网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:35.69

开普检测(003008) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
40.77 151 100.00%   1.19%  
40.62 127 55.91%   1.00%  
40.61 16 100.00%   0.13%  
40.60 27 0.00%   0.21%  
40.59 12 100.00%   0.09%  
40.58 61 9.84%   0.48%  
40.57 51 45.10%   0.40%  
40.56 20 0.00%   0.16%  
40.55 7 0.00%   0.06%  
40.52 40 7.50%   0.31%  
40.50 11 36.36%   0.09%  
40.48 12 66.67%   0.09%  
40.46 46 69.57%   0.36%  
40.45 21 57.14%   0.17%  
40.44 46 100.00%   0.36%  
40.42 15 0.00%   0.12%  
40.40 55 16.36%   0.43%  
40.35 9 0.00%   0.07%  
40.32 36 25.00%   0.28%  
40.31 4 0.00%   0.03%  
40.30 85 28.24%   0.67%  
40.29 10 100.00%   0.08%  
40.28 76 15.79%   0.60%  
40.26 84 19.05%   0.66%  
40.24 18 0.00%   0.14%  
40.23 101 33.66%   0.79%  
40.22 71 16.90%   0.56%  
40.20 152 60.53%   1.20%  
40.19 250 2.80%   1.97%  
40.18 88 81.82%   0.69%  
40.17 162 85.80%   1.27%  
40.16 7 42.86%   0.06%  
40.15 43 16.28%   0.34%  
40.14 179 12.85%   1.41%  
40.13 18 55.56%   0.14%  
40.12 128 49.22%   1.01%  
40.11 87 13.79%   0.68%  
40.10 658 38.30%   5.18%  
40.09 207 4.83%   1.63%  
40.08 194 30.41%   1.53%  
40.07 114 27.19%   0.90%  
40.06 184 28.80%   1.45%  
40.05 115 12.17%   0.90%  
40.04 27 0.00%   0.21%  
40.03 12 0.00%   0.09%  
40.02 149 93.29%   1.17%  
40.01 155 32.90%   1.22%  
40.00 501 37.33%   3.94%  
39.99 31 80.65%   0.24%  
39.98 95 55.79%   0.75%  
39.97 65 73.85%   0.51%  
39.96 41 39.02%   0.32%  
39.95 145 68.97%   1.14%  
39.94 70 70.00%   0.55%  
39.93 280 56.79%   2.20%  
39.92 256 46.48%   2.01%  
39.91 587 33.56%   4.62%  
39.90 666 39.49%   5.24%  
39.89 93 43.01%   0.73%  
39.88 334 47.60%   2.63%  
39.87 247 29.15%   1.94%  
39.86 402 26.37%   3.16%  
39.85 409 40.34%   3.22%  
39.84 226 48.23%   1.78%  
39.83 484 15.91%   3.81%  
39.82 296 37.84%   2.33%  
39.81 217 21.66%   1.71%  
39.80 365 21.37%   2.87%  
39.79 605 40.33%   4.76%  
39.78 262 54.20%   2.06%  
39.77 222 65.32%   1.75%  
39.76 274 51.46%   2.16%  
39.75 291 40.89%   2.29%  
39.74 342 15.20%   2.69%  
39.73 182 20.33%   1.43%  
39.72 141 9.93%   1.11%  
39.71 211 20.38%   1.66%  
39.70 186 0.00%   1.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020