网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

开普检测 (003008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:35

开普检测(003008) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.85 76 100.00%   0.69%  
34.79 13 100.00%   0.12%  
34.78 68 100.00%   0.62%  
34.76 12 83.33%   0.11%  
34.75 28 39.29%   0.26%  
34.74 4 50.00%   0.04%  
34.73 18 0.00%   0.16%  
34.72 39 7.69%   0.36%  
34.71 58 29.31%   0.53%  
34.70 68 35.29%   0.62%  
34.68 18 16.67%   0.16%  
34.66 3 0.00%   0.03%  
34.61 14 0.00%   0.13%  
34.60 31 0.00%   0.28%  
34.58 13 0.00%   0.12%  
34.54 13 0.00%   0.12%  
34.53 18 0.00%   0.16%  
34.51 7 100.00%   0.06%  
34.50 185 20.54%   1.69%  
34.49 4 50.00%   0.04%  
34.46 1 100.00%   0.01%  
34.45 50 22.00%   0.46%  
34.43 57 84.21%   0.52%  
34.41 22 22.73%   0.20%  
34.40 11 0.00%   0.10%  
34.39 47 0.00%   0.43%  
34.38 44 2.27%   0.40%  
34.37 55 14.55%   0.50%  
34.36 100 21.00%   0.91%  
34.35 56 0.00%   0.51%  
34.33 113 52.21%   1.03%  
34.32 250 6.00%   2.28%  
34.31 209 45.45%   1.91%  
34.30 39 0.00%   0.36%  
34.28 15 0.00%   0.14%  
34.23 9 0.00%   0.08%  
34.22 7 0.00%   0.06%  
34.21 90 67.78%   0.82%  
34.20 63 23.81%   0.57%  
34.19 56 71.43%   0.51%  
34.18 15 60.00%   0.14%  
34.17 20 35.00%   0.18%  
34.16 25 12.00%   0.23%  
34.15 5 20.00%   0.05%  
34.14 47 38.30%   0.43%  
34.13 31 100.00%   0.28%  
34.12 150 44.00%   1.37%  
34.11 147 65.99%   1.34%  
34.10 250 72.00%   2.28%  
34.09 185 50.81%   1.69%  
34.08 145 26.90%   1.32%  
34.07 132 51.52%   1.20%  
34.06 272 53.68%   2.48%  
34.05 44 9.09%   0.40%  
34.04 89 56.18%   0.81%  
34.03 102 56.86%   0.93%  
34.02 375 8.53%   3.42%  
34.01 171 49.12%   1.56%  
34.00 686 54.50%   6.25%  
33.99 307 38.01%   2.80%  
33.98 323 41.18%   2.94%  
33.97 101 60.40%   0.92%  
33.96 308 24.03%   2.81%  
33.95 152 42.76%   1.39%  
33.94 224 74.11%   2.04%  
33.93 250 55.60%   2.28%  
33.92 220 21.36%   2.01%  
33.91 148 12.84%   1.35%  
33.90 309 30.74%   2.82%  
33.89 242 45.04%   2.21%  
33.88 86 26.74%   0.78%  
33.87 61 1.64%   0.56%  
33.86 174 84.48%   1.59%  
33.85 64 17.19%   0.58%  
33.84 452 92.92%   4.12%  
33.83 13 92.31%   0.12%  
33.82 43 51.16%   0.39%  
33.81 168 33.93%   1.53%  
33.80 361 49.31%   3.29%  
33.79 104 93.27%   0.95%  
33.78 71 30.99%   0.65%  
33.77 30 40.00%   0.27%  
33.76 60 11.67%   0.55%  
33.75 187 11.23%   1.70%  
33.74 73 52.05%   0.67%  
33.73 198 40.91%   1.81%  
33.72 33 24.24%   0.30%  
33.71 121 23.14%   1.10%  
33.70 100 27.00%   0.91%  
33.69 79 54.43%   0.72%  
33.68 213 57.75%   1.94%  
33.67 117 6.84%   1.07%  
33.66 51 0.00%   0.46%  
33.65 25 8.00%   0.23%  
33.64 46 13.04%   0.42%  
33.63 83 63.86%   0.76%  
33.62 285 72.98%   2.60%  
33.61 43 23.26%   0.39%  
33.60 142 6.34%   1.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021