开普检测(003008) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 34.30 |
426 |
70.42%
|
6.75%
|
| 34.28 |
344 |
70.64%
|
5.45%
|
| 34.29 |
261 |
46.36%
|
4.13%
|
| 34.31 |
257 |
66.54%
|
4.07%
|
| 34.13 |
253 |
58.10%
|
4.01%
|
| 34.33 |
234 |
64.96%
|
3.71%
|
| 34.06 |
234 |
4.70%
|
3.71%
|
| 34.15 |
231 |
41.56%
|
3.66%
|
| 33.90 |
228 |
100.00%
|
3.61%
|
| 34.35 |
213 |
63.85%
|
3.37%
|
| 34.25 |
207 |
34.78%
|
3.28%
|
| 34.19 |
202 |
42.08%
|
3.20%
|
| 34.10 |
176 |
26.70%
|
2.79%
|
| 34.14 |
165 |
55.76%
|
2.61%
|
| 34.18 |
162 |
60.49%
|
2.57%
|
| 34.22 |
154 |
21.43%
|
2.44%
|
| 33.88 |
146 |
0.00%
|
2.31%
|
| 34.20 |
133 |
65.41%
|
2.11%
|
| 34.32 |
130 |
82.31%
|
2.06%
|
| 34.26 |
127 |
55.12%
|
2.01%
|
| 34.16 |
126 |
34.13%
|
2.00%
|
| 34.40 |
126 |
57.14%
|
2.00%
|
| 33.89 |
123 |
90.24%
|
1.95%
|
| 34.12 |
118 |
32.20%
|
1.87%
|
| 34.34 |
108 |
80.56%
|
1.71%
|
| 34.38 |
100 |
82.00%
|
1.58%
|
| 34.23 |
97 |
43.30%
|
1.54%
|
| 34.37 |
92 |
57.61%
|
1.46%
|
| 34.21 |
88 |
0.00%
|
1.39%
|
| 34.39 |
87 |
78.16%
|
1.38%
|
| 34.07 |
80 |
65.00%
|
1.27%
|
| 34.27 |
64 |
37.50%
|
1.01%
|
| 34.24 |
62 |
46.77%
|
0.98%
|
| 33.31 |
61 |
0.00%
|
0.97%
|
| 34.01 |
60 |
73.33%
|
0.95%
|
| 33.61 |
57 |
57.89%
|
0.90%
|
| 34.00 |
49 |
73.47%
|
0.78%
|
| 34.02 |
49 |
12.24%
|
0.78%
|
| 34.05 |
46 |
67.39%
|
0.73%
|
| 34.11 |
46 |
10.87%
|
0.73%
|
| 33.51 |
41 |
26.83%
|
0.65%
|
| 34.08 |
40 |
67.50%
|
0.63%
|
| 34.04 |
36 |
30.56%
|
0.57%
|
| 34.17 |
34 |
11.76%
|
0.54%
|
| 34.09 |
30 |
66.67%
|
0.48%
|
| 34.47 |
30 |
93.33%
|
0.48%
|
| 33.70 |
23 |
100.00%
|
0.36%
|
| 34.41 |
23 |
0.00%
|
0.36%
|
| 34.44 |
23 |
100.00%
|
0.36%
|
| 34.45 |
22 |
13.64%
|
0.35%
|
| 34.36 |
20 |
45.00%
|
0.32%
|
| 33.99 |
18 |
77.78%
|
0.29%
|
| 33.65 |
17 |
0.00%
|
0.27%
|
| 33.96 |
16 |
37.50%
|
0.25%
|
| 33.67 |
15 |
26.67%
|
0.24%
|
| 33.87 |
14 |
100.00%
|
0.22%
|
| 33.69 |
13 |
100.00%
|
0.21%
|
| 33.94 |
13 |
92.31%
|
0.21%
|
| 33.97 |
12 |
100.00%
|
0.19%
|
| 33.75 |
11 |
36.36%
|
0.17%
|
| 33.68 |
10 |
100.00%
|
0.16%
|
| 34.46 |
7 |
100.00%
|
0.11%
|
| 34.43 |
6 |
100.00%
|
0.10%
|
| 33.95 |
6 |
100.00%
|
0.10%
|
| 34.42 |
3 |
100.00%
|
0.05%
|
| 34.03 |
2 |
0.00%
|
0.03%
|
