网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

若羽臣 (003010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.1 52周最低:18.24

若羽臣(003010) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
37.90 14 100.00%   0.10%  
37.89 45 91.11%   0.33%  
37.88 51 66.67%   0.37%  
37.87 22 86.36%   0.16%  
37.86 158 11.39%   1.14%  
37.85 111 58.56%   0.80%  
37.84 47 91.49%   0.34%  
37.83 131 88.55%   0.95%  
37.82 51 54.90%   0.37%  
37.81 57 87.72%   0.41%  
37.80 575 62.60%   4.15%  
37.79 372 71.20%   2.69%  
37.78 514 37.92%   3.71%  
37.77 183 36.07%   1.32%  
37.76 111 74.77%   0.80%  
37.75 16 31.25%   0.12%  
37.74 199 43.77%   1.43%  
37.73 66 72.73%   0.48%  
37.72 177 70.62%   1.28%  
37.71 160 79.38%   1.16%  
37.70 153 67.97%   1.11%  
37.69 59 27.79%   0.42%  
37.68 190 67.89%   1.37%  
37.67 133 96.24%   0.96%  
37.66 101 56.44%   0.73%  
37.65 199 82.91%   1.44%  
37.64 142 35.86%   1.03%  
37.63 59 67.80%   0.43%  
37.62 228 49.96%   1.65%  
37.61 424 84.43%   3.06%  
37.60 458 48.69%   3.31%  
37.59 28 57.97%   0.20%  
37.58 79 10.13%   0.57%  
37.57 119 57.14%   0.86%  
37.56 125 16.00%   0.90%  
37.55 37 2.70%   0.27%  
37.54 32 39.91%   0.23%  
37.53 44 56.33%   0.32%  
37.50 167 68.94%   1.21%  
37.49 80 10.00%   0.58%  
37.48 29 72.41%   0.21%  
37.47 19 36.84%   0.14%  
37.46 46 73.91%   0.33%  
37.45 208 66.83%   1.50%  
37.44 21 61.90%   0.15%  
37.43 33 87.88%   0.24%  
37.42 30 13.33%   0.22%  
37.41 171 9.36%   1.24%  
37.40 247 62.85%   1.78%  
37.39 81 7.41%   0.59%  
37.38 39 25.64%   0.28%  
37.35 64 60.94%   0.46%  
37.33 6 100.00%   0.04%  
37.31 1 100.00%   0.01%  
37.30 264 100.00%   1.91%  
37.25 14 100.00%   0.10%  
37.24 6 100.00%   0.04%  
37.22 91 81.32%   0.66%  
37.21 4 100.00%   0.03%  
37.20 57 70.18%   0.41%  
37.19 100 98.00%   0.72%  
37.18 86 61.63%   0.62%  
37.17 108 62.04%   0.78%  
37.16 60 13.33%   0.43%  
37.15 210 36.20%   1.52%  
37.14 159 79.26%   1.15%  
37.13 138 50.75%   1.00%  
37.12 197 41.62%   1.42%  
37.11 206 21.84%   1.49%  
37.10 512 21.48%   3.70%  
37.09 216 35.19%   1.56%  
37.08 433 17.32%   3.13%  
37.07 114 53.51%   0.82%  
37.06 50 0.00%   0.36%  
37.05 273 56.78%   1.97%  
37.04 127 41.58%   0.92%  
37.03 434 21.91%   3.13%  
37.02 219 15.95%   1.58%  
37.01 559 43.65%   4.04%  
37.00 588 44.03%   4.25%  
36.99 139 82.73%   1.00%  
36.98 120 85.83%   0.87%  
36.97 171 73.10%   1.24%  
36.96 127 33.07%   0.92%  
36.95 146 60.27%   1.05%  
36.94 172 15.70%   1.24%  
36.93 29 0.00%   0.21%  
36.92 31 0.00%   0.22%  
36.91 152 91.45%   1.10%  
36.90 101 6.93%   0.73%  
36.89 91 41.76%   0.66%  
36.88 37 10.81%   0.27%  
36.87 12 33.33%   0.09%  
36.86 3 0.00%   0.02%  
36.85 143 16.11%   1.03%  
36.84 96 28.13%   0.69%  
36.83 28 96.43%   0.20%  
36.82 51 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020