网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:30.62

海象新材(003011) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.48 32 100.00%   0.90%  
32.44 4 100.00%   0.11%  
32.41 5 0.00%   0.14%  
31.79 12 0.00%   0.34%  
31.65 58 100.00%   1.62%  
31.63 59 47.46%   1.65%  
31.62 59 71.19%   1.65%  
31.61 2 100.00%   0.06%  
31.60 196 77.02%   5.48%  
31.59 25 60.00%   0.70%  
31.57 33 66.87%   0.93%  
31.56 43 100.00%   1.21%  
31.55 45 46.67%   1.26%  
31.54 92 32.54%   2.58%  
31.53 33 39.39%   0.92%  
31.52 48 97.92%   1.34%  
31.51 87 21.84%   2.44%  
31.50 121 100.00%   3.39%  
31.49 53 88.72%   1.49%  
31.48 48 50.83%   1.34%  
31.47 127 68.55%   3.56%  
31.46 32 56.60%   0.89%  
31.45 108 51.85%   3.02%  
31.44 23 60.34%   0.65%  
31.43 13 100.00%   0.36%  
31.42 47 59.57%   1.32%  
31.40 12 25.00%   0.34%  
31.39 98 68.78%   2.74%  
31.38 25 56.00%   0.70%  
31.37 30 67.45%   0.84%  
31.36 48 70.59%   1.33%  
31.34 58 81.38%   1.62%  
31.33 37 48.65%   1.04%  
31.32 11 9.09%   0.31%  
31.30 18 100.00%   0.50%  
31.28 21 0.00%   0.59%  
31.26 27 100.00%   0.76%  
31.25 2 100.00%   0.06%  
31.23 69 49.28%   1.93%  
31.22 30 23.33%   0.84%  
31.21 46 65.22%   1.29%  
31.20 10 100.00%   0.28%  
31.19 227 0.00%   6.35%  
31.18 9 88.89%   0.25%  
31.17 45 28.89%   1.26%  
31.13 345 49.30%   9.66%  
31.12 147 21.09%   4.11%  
31.11 348 18.48%   9.75%  
31.10 65 10.77%   1.82%  
31.09 235 0.00%   6.58%  
31.06 19 100.00%   0.53%  
31.03 23 100.00%   0.64%  
31.01 1 100.00%   0.03%  
31.00 2 100.00%   0.06%  
30.99 14 100.00%   0.39%  
30.98 24 95.83%   0.67%  
30.97 2 100.00%   0.06%  
30.96 46 80.26%   1.28%  
30.95 17 88.24%   0.48%  
30.93 24 37.50%   0.67%  
30.92 25 12.00%   0.70%  
30.91 21 9.52%   0.59%  
30.90 10 10.00%   0.28%  
30.88 21 80.95%   0.59%  
30.85 3 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021