网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.88 52周最低:46.4

海象新材(003011) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.69 42 85.71%   0.34%  
65.68 38 100.00%   0.31%  
65.65 46 89.13%   0.38%  
65.62 14 71.43%   0.11%  
65.60 89 37.08%   0.73%  
65.59 2 100.00%   0.02%  
65.58 34 100.00%   0.28%  
65.57 42 85.71%   0.34%  
65.56 4 0.00%   0.03%  
65.55 14 100.00%   0.11%  
65.54 73 84.93%   0.60%  
65.53 163 0.00%   1.34%  
65.51 1 100.00%   0.01%  
65.50 128 68.75%   1.05%  
65.49 121 54.55%   0.99%  
65.48 133 91.73%   1.09%  
65.47 20 100.00%   0.16%  
65.44 10 100.00%   0.08%  
65.43 7 100.00%   0.06%  
65.42 28 64.29%   0.23%  
65.41 14 14.29%   0.11%  
65.40 22 54.55%   0.18%  
65.39 6 33.33%   0.05%  
65.38 77 83.12%   0.63%  
65.37 31 38.71%   0.25%  
65.35 60 21.67%   0.49%  
65.33 11 72.73%   0.09%  
65.32 8 100.00%   0.07%  
65.31 13 92.31%   0.11%  
65.30 65 92.31%   0.53%  
65.29 3 100.00%   0.03%  
65.28 38 21.05%   0.31%  
65.27 65 16.92%   0.53%  
65.25 28 89.29%   0.23%  
65.24 1 100.00%   0.01%  
65.22 1 100.00%   0.01%  
65.20 37 40.93%   0.30%  
65.19 13 23.08%   0.11%  
65.18 43 86.05%   0.35%  
65.16 45 37.78%   0.37%  
65.15 17 52.94%   0.14%  
65.14 5 0.00%   0.04%  
65.13 18 38.89%   0.15%  
65.12 23 100.00%   0.19%  
65.11 3 0.00%   0.02%  
65.10 167 64.67%   1.37%  
65.09 18 100.00%   0.15%  
65.08 14 14.29%   0.11%  
65.07 25 48.00%   0.21%  
65.06 19 78.95%   0.16%  
65.05 55 34.55%   0.45%  
65.03 75 24.00%   0.62%  
65.02 6 16.67%   0.05%  
65.01 49 44.90%   0.40%  
65.00 233 67.38%   1.91%  
64.99 172 48.84%   1.41%  
64.98 299 16.05%   2.45%  
64.97 100 79.00%   0.82%  
64.96 30 96.67%   0.25%  
64.95 227 62.71%   1.86%  
64.94 5 80.00%   0.04%  
64.93 28 0.00%   0.23%  
64.92 6 100.00%   0.05%  
64.91 2 100.00%   0.02%  
64.90 129 32.56%   1.06%  
64.89 23 4.35%   0.19%  
64.88 36 25.00%   0.30%  
64.87 24 41.67%   0.20%  
64.86 5 60.00%   0.04%  
64.85 139 15.11%   1.14%  
64.84 48 2.08%   0.39%  
64.83 42 66.67%   0.34%  
64.82 68 16.18%   0.56%  
64.81 11 81.82%   0.09%  
64.80 73 54.79%   0.60%  
64.79 26 50.00%   0.21%  
64.78 23 100.00%   0.19%  
64.77 6 0.00%   0.05%  
64.76 14 14.29%   0.11%  
64.74 28 42.86%   0.23%  
64.73 14 0.00%   0.11%  
64.72 14 50.00%   0.11%  
64.71 104 71.15%   0.85%  
64.70 79 72.15%   0.65%  
64.69 122 58.20%   1.00%  
64.68 96 21.88%   0.79%  
64.67 91 59.34%   0.75%  
64.66 92 22.83%   0.75%  
64.65 71 35.21%   0.58%  
64.64 27 3.70%   0.22%  
64.63 40 30.00%   0.33%  
64.62 59 18.64%   0.48%  
64.61 24 12.50%   0.20%  
64.60 160 61.88%   1.31%  
64.59 3 0.00%   0.02%  
64.58 49 40.82%   0.40%  
64.57 1 100.00%   0.01%  
64.56 37 86.49%   0.30%  
64.55 20 50.00%   0.16%  
64.54 2 0.00%   0.02%  
64.53 52 92.31%   0.43%  
64.52 2 100.00%   0.02%  
64.51 88 22.73%   0.72%  
64.50 79 25.32%   0.65%  
64.49 22 40.91%   0.18%  
64.48 161 62.11%   1.32%  
64.47 9 88.89%   0.07%  
64.46 27 92.59%   0.22%  
64.45 82 64.63%   0.67%  
64.44 40 67.50%   0.33%  
64.43 319 97.18%   2.62%  
64.42 8 87.50%   0.07%  
64.41 18 72.22%   0.15%  
64.40 95 68.42%   0.78%  
64.39 78 42.31%   0.64%  
64.38 185 45.95%   1.52%  
64.37 26 0.00%   0.21%  
64.36 55 60.00%   0.45%  
64.35 32 3.13%   0.26%  
64.34 10 0.00%   0.08%  
64.33 35 25.71%   0.29%  
64.32 51 21.57%   0.42%  
64.31 68 89.71%   0.56%  
64.30 290 30.34%   2.38%  
64.29 90 28.89%   0.74%  
64.28 36 5.56%   0.30%  
64.27 32 56.25%   0.26%  
64.26 16 0.00%   0.13%  
64.25 54 85.19%   0.44%  
64.24 102 28.43%   0.84%  
64.23 93 72.04%   0.76%  
64.22 84 48.81%   0.69%  
64.21 111 27.93%   0.91%  
64.20 216 42.59%   1.77%  
64.19 158 49.37%   1.30%  
64.18 124 7.26%   1.02%  
64.17 234 19.66%   1.92%  
64.16 53 69.81%   0.43%  
64.15 221 54.30%   1.81%  
64.14 30 43.33%   0.25%  
64.13 149 34.90%   1.22%  
64.12 78 24.36%   0.64%  
64.11 181 19.89%   1.48%  
64.10 354 17.23%   2.90%  
64.09 88 10.23%   0.72%  
64.08 75 5.33%   0.62%  
64.07 128 21.88%   1.05%  
64.06 377 84.88%   3.09%  
64.05 114 21.05%   0.94%  
64.04 120 14.17%   0.98%  
64.03 171 63.16%   1.40%  
64.02 95 5.26%   0.78%  
64.01 22 18.18%   0.18%  
64.00 224 7.14%   1.84%  
63.99 75 10.67%   0.62%  
63.98 18 0.00%   0.15%  
63.97 5 0.00%   0.04%  
63.95 6 100.00%   0.05%  
63.93 52 36.54%   0.43%  
63.92 67 59.70%   0.55%  
63.91 14 0.00%   0.11%  
63.90 46 13.04%   0.38%  
63.89 5 20.00%   0.04%  
63.88 24 8.33%   0.20%  
63.86 2 50.00%   0.02%  
63.85 13 84.62%   0.11%  
63.82 23 34.78%   0.19%  
63.81 8 50.00%   0.07%  
63.80 113 26.55%   0.93%  
63.79 21 61.90%   0.17%  
63.78 19 89.47%   0.16%  
63.77 6 66.67%   0.05%  
63.75 47 55.32%   0.39%  
63.74 6 0.00%   0.05%  
63.73 43 0.00%   0.35%  
63.72 10 20.00%   0.08%  
63.71 67 26.87%   0.55%  
63.70 80 6.25%   0.66%  
63.69 4 0.00%   0.03%  
63.66 23 0.00%   0.19%  
63.65 274 73.36%   2.25%  
63.63 5 0.00%   0.04%  
63.60 36 27.78%   0.30%  
63.51 3 0.00%   0.02%  
63.50 139 74.10%   1.14%  
63.49 119 38.66%   0.98%  
63.48 55 87.27%   0.45%  
63.47 29 89.66%   0.24%  
63.46 11 0.00%   0.09%  
63.45 41 60.98%   0.34%  
63.44 5 0.00%   0.04%  
63.41 66 75.76%   0.54%  
63.40 249 23.69%   2.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020