网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海象新材 (003011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:82 52周最低:46.4

海象新材(003011) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.00 427 75.88%   5.93%  
56.80 328 75.91%   4.56%  
56.70 229 28.38%   3.18%  
56.78 218 27.98%   3.03%  
56.71 171 50.88%   2.38%  
56.79 155 32.90%   2.15%  
55.89 153 55.56%   2.13%  
56.50 151 17.88%   2.10%  
56.60 145 62.07%   2.01%  
56.75 140 60.71%   1.94%  
56.68 138 67.39%   1.92%  
55.50 136 41.91%   1.89%  
56.20 131 38.93%   1.82%  
56.81 124 41.13%   1.72%  
56.03 119 3.36%   1.65%  
55.80 118 52.54%   1.64%  
56.85 117 20.51%   1.63%  
55.60 112 17.86%   1.56%  
56.61 108 43.52%   1.50%  
55.81 108 38.89%   1.50%  
56.83 104 53.85%   1.44%  
56.66 104 46.15%   1.44%  
56.87 104 55.77%   1.44%  
56.97 103 59.22%   1.43%  
56.06 97 90.72%   1.35%  
56.82 96 51.04%   1.33%  
56.65 96 29.17%   1.33%  
56.00 93 21.51%   1.29%  
55.83 92 61.96%   1.28%  
55.82 91 32.97%   1.26%  
56.90 90 62.22%   1.25%  
56.84 86 52.33%   1.19%  
55.55 83 8.43%   1.15%  
55.75 82 28.05%   1.14%  
56.49 81 88.89%   1.13%  
55.91 80 5.00%   1.11%  
56.67 77 42.86%   1.07%  
56.72 76 32.89%   1.06%  
56.39 75 54.67%   1.04%  
55.66 70 37.14%   0.97%  
56.73 69 65.22%   0.96%  
56.69 68 27.94%   0.94%  
56.76 65 75.38%   0.90%  
56.62 62 83.87%   0.86%  
56.55 59 16.95%   0.82%  
55.79 55 54.55%   0.76%  
56.51 55 29.09%   0.76%  
55.70 55 23.64%   0.76%  
56.89 51 94.12%   0.71%  
55.69 51 29.41%   0.71%  
55.65 51 100.00%   0.71%  
56.57 50 64.00%   0.69%  
56.48 50 52.00%   0.69%  
56.98 50 56.00%   0.69%  
56.47 45 62.22%   0.63%  
56.93 44 0.00%   0.61%  
55.96 43 53.49%   0.60%  
56.42 43 20.93%   0.60%  
56.96 41 31.71%   0.57%  
56.38 40 75.00%   0.56%  
56.99 40 67.50%   0.56%  
56.09 39 100.00%   0.54%  
56.05 37 62.16%   0.51%  
56.01 36 0.00%   0.50%  
57.05 36 0.00%   0.50%  
56.15 35 11.43%   0.49%  
55.54 34 20.59%   0.47%  
56.88 34 70.59%   0.47%  
56.07 33 39.39%   0.46%  
56.86 33 66.67%   0.46%  
56.36 32 87.50%   0.44%  
56.54 31 58.06%   0.43%  
56.10 30 3.33%   0.42%  
56.43 29 0.00%   0.40%  
56.41 29 13.79%   0.40%  
55.53 28 64.29%   0.39%  
56.08 28 96.43%   0.39%  
56.53 26 38.46%   0.36%  
56.91 25 92.00%   0.35%  
56.14 24 0.00%   0.33%  
55.41 24 0.00%   0.33%  
55.67 23 43.48%   0.32%  
55.99 22 100.00%   0.31%  
55.51 20 100.00%   0.28%  
56.52 20 35.00%   0.28%  
56.77 19 42.11%   0.26%  
55.77 17 0.00%   0.24%  
55.64 17 100.00%   0.24%  
56.59 16 6.25%   0.22%  
56.63 15 33.33%   0.21%  
56.45 15 13.33%   0.21%  
56.95 15 6.67%   0.21%  
55.49 14 50.00%   0.19%  
55.76 13 0.00%   0.18%  
56.37 12 8.33%   0.17%  
56.74 12 33.33%   0.17%  
56.16 12 0.00%   0.17%  
56.19 11 100.00%   0.15%  
56.58 10 0.00%   0.14%  
55.74 10 100.00%   0.14%  
56.56 10 0.00%   0.14%  
57.50 9 100.00%   0.13%  
56.94 7 42.86%   0.10%  
55.90 7 100.00%   0.10%  
56.92 7 42.86%   0.10%  
56.44 7 71.43%   0.10%  
55.78 6 16.67%   0.08%  
55.85 6 0.00%   0.08%  
57.18 6 0.00%   0.08%  
55.73 5 0.00%   0.07%  
55.62 5 0.00%   0.07%  
56.46 5 0.00%   0.07%  
57.08 5 100.00%   0.07%  
57.01 4 0.00%   0.06%  
57.10 4 0.00%   0.06%  
56.64 4 50.00%   0.06%  
55.59 3 0.00%   0.04%  
57.07 3 0.00%   0.04%  
55.61 3 33.33%   0.04%  
56.23 3 0.00%   0.04%  
56.29 3 0.00%   0.04%  
57.43 2 100.00%   0.03%  
56.21 2 0.00%   0.03%  
57.22 1 100.00%   0.01%  
55.87 1 0.00%   0.01%  
57.12 1 0.00%   0.01%  
56.18 1 0.00%   0.01%  
56.31 1 0.00%   0.01%  
55.68 1 100.00%   0.01%  
56.28 1 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021