网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:13.62

东鹏控股(003012) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.15 42 100.00%   0.03%  
16.14 65 100.00%   0.05%  
16.13 1,169 75.88%   0.84%  
16.12 32 53.13%   0.02%  
16.11 250 16.80%   0.18%  
16.10 127 34.65%   0.09%  
16.09 184 0.00%   0.13%  
16.08 464 39.20%   0.33%  
16.07 110 22.73%   0.08%  
16.06 229 93.45%   0.16%  
16.05 553 55.32%   0.40%  
16.04 586 13.14%   0.42%  
16.03 563 57.19%   0.40%  
16.02 356 46.35%   0.26%  
16.01 775 54.58%   0.56%  
16.00 2,508 39.71%   1.80%  
15.99 839 30.51%   0.60%  
15.98 1,120 43.93%   0.81%  
15.97 1,296 42.44%   0.93%  
15.96 1,855 58.54%   1.33%  
15.95 3,181 52.53%   2.29%  
15.94 1,106 9.95%   0.80%  
15.93 1,154 37.09%   0.83%  
15.92 593 36.26%   0.43%  
15.91 664 6.02%   0.48%  
15.90 295 76.95%   0.21%  
15.89 453 31.35%   0.33%  
15.88 323 50.77%   0.23%  
15.87 871 39.15%   0.63%  
15.86 791 61.95%   0.57%  
15.85 1,291 34.69%   0.93%  
15.84 751 26.10%   0.54%  
15.83 1,330 32.63%   0.96%  
15.82 1,078 26.81%   0.77%  
15.81 1,534 46.28%   1.10%  
15.80 5,171 73.04%   3.72%  
15.79 2,896 42.79%   2.08%  
15.78 2,529 50.70%   1.82%  
15.77 2,773 38.21%   1.99%  
15.76 2,727 65.60%   1.96%  
15.75 7,629 47.49%   5.48%  
15.74 3,331 76.73%   2.39%  
15.73 6,402 62.13%   4.60%  
15.72 5,814 72.22%   4.18%  
15.71 5,078 53.39%   3.65%  
15.70 13,665 56.19%   9.82%  
15.69 9,302 64.65%   6.69%  
15.68 5,560 44.99%   4.00%  
15.67 3,431 32.03%   2.47%  
15.66 4,689 38.12%   3.37%  
15.65 3,507 55.54%   2.52%  
15.64 1,821 66.50%   1.31%  
15.63 4,759 54.89%   3.42%  
15.62 2,148 42.32%   1.54%  
15.61 432 5.09%   0.31%  
15.60 5,672 41.85%   4.08%  
15.59 2,219 49.55%   1.60%  
15.58 2,657 48.38%   1.91%  
15.57 1,886 29.24%   1.36%  
15.56 1,583 31.51%   1.14%  
15.55 810 39.99%   0.58%  
15.54 580 82.53%   0.42%  
15.53 435 61.87%   0.31%  
15.52 1,144 45.79%   0.82%  
15.51 2,148 65.44%   1.54%  
15.50 1,558 0.00%   1.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020