网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东鹏控股 (003012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:12.97

东鹏控股(003012) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.15 23 0.00%   0.04%  
21.12 118 94.07%   0.21%  
21.11 74 89.19%   0.13%  
21.10 323 77.71%   0.58%  
21.09 97 92.78%   0.17%  
21.07 29 82.76%   0.05%  
21.06 11 9.09%   0.02%  
21.05 632 39.08%   1.13%  
21.04 1,497 91.78%   2.69%  
21.03 568 64.96%   1.02%  
21.02 165 54.55%   0.30%  
21.01 328 51.22%   0.59%  
21.00 734 65.26%   1.32%  
20.99 629 49.13%   1.13%  
20.98 331 25.98%   0.59%  
20.97 181 21.55%   0.32%  
20.96 410 56.59%   0.74%  
20.95 426 62.21%   0.76%  
20.94 242 41.74%   0.43%  
20.93 456 79.61%   0.82%  
20.92 271 32.47%   0.49%  
20.91 279 77.06%   0.50%  
20.90 839 40.76%   1.51%  
20.89 303 49.83%   0.54%  
20.88 934 22.27%   1.68%  
20.87 158 8.86%   0.28%  
20.86 653 47.17%   1.17%  
20.85 512 60.35%   0.92%  
20.84 172 9.30%   0.31%  
20.83 335 67.76%   0.60%  
20.82 356 73.88%   0.64%  
20.81 178 30.34%   0.32%  
20.80 883 38.17%   1.58%  
20.79 209 93.78%   0.38%  
20.78 138 26.09%   0.25%  
20.77 495 69.70%   0.89%  
20.76 228 25.88%   0.41%  
20.75 306 39.22%   0.55%  
20.74 51 0.00%   0.09%  
20.73 468 6.41%   0.84%  
20.72 179 24.58%   0.32%  
20.71 337 4.45%   0.61%  
20.70 230 48.70%   0.41%  
20.69 280 51.79%   0.50%  
20.68 370 49.19%   0.66%  
20.67 246 39.02%   0.44%  
20.66 578 43.25%   1.04%  
20.65 528 51.70%   0.95%  
20.64 432 59.26%   0.78%  
20.63 380 27.11%   0.68%  
20.62 257 61.09%   0.46%  
20.61 673 37.59%   1.21%  
20.60 1,220 31.80%   2.19%  
20.59 378 30.69%   0.68%  
20.58 891 32.10%   1.60%  
20.57 707 43.14%   1.27%  
20.56 413 25.67%   0.74%  
20.55 561 12.66%   1.01%  
20.54 332 43.98%   0.60%  
20.53 504 29.96%   0.90%  
20.52 357 47.90%   0.64%  
20.51 768 32.94%   1.38%  
20.50 1,793 71.05%   3.22%  
20.49 648 43.81%   1.16%  
20.48 497 26.76%   0.89%  
20.47 754 51.72%   1.35%  
20.46 590 64.92%   1.06%  
20.45 829 43.55%   1.49%  
20.44 626 58.47%   1.12%  
20.43 687 40.90%   1.23%  
20.42 568 51.41%   1.02%  
20.41 511 5.68%   0.92%  
20.40 1,178 3.48%   2.11%  
20.39 893 15.90%   1.60%  
20.38 445 47.19%   0.80%  
20.37 103 73.79%   0.18%  
20.36 422 32.23%   0.76%  
20.35 674 28.64%   1.21%  
20.34 390 42.05%   0.70%  
20.33 463 71.49%   0.83%  
20.32 505 23.56%   0.91%  
20.31 1,147 7.76%   2.06%  
20.30 2,544 7.04%   4.57%  
20.29 151 70.86%   0.27%  
20.28 355 68.17%   0.64%  
20.27 525 24.00%   0.94%  
20.26 864 11.92%   1.55%  
20.25 510 26.27%   0.92%  
20.24 140 49.29%   0.25%  
20.23 434 60.83%   0.78%  
20.22 382 62.30%   0.69%  
20.21 953 17.21%   1.71%  
20.20 746 30.03%   1.34%  
20.19 664 35.24%   1.19%  
20.18 1,053 25.55%   1.89%  
20.17 316 18.99%   0.57%  
20.16 1,211 52.52%   2.17%  
20.15 1,275 48.70%   2.29%  
20.14 798 13.03%   1.43%  
20.13 704 27.70%   1.26%  
20.12 999 10.61%   1.79%  
20.11 380 16.32%   0.68%  
20.10 485 35.26%   0.87%  
20.09 372 60.75%   0.67%  
20.08 289 29.76%   0.52%  
20.07 120 0.00%   0.22%  
20.06 276 0.00%   0.50%  
20.05 78 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021