上证指数亿

东鹏控股 (003012)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.52 换手：	加入自选股
	流通市值：	市盈率：	52周最高：17.97	52周最低：13.62

东鹏控股(003012) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
16.15	42	100.00%	0.03%
16.14	65	100.00%	0.05%
16.13	1,169	75.88%	0.84%
16.12	32	53.13%	0.02%
16.11	250	16.80%	0.18%
16.10	127	34.65%	0.09%
16.09	184	0.00%	0.13%
16.08	464	39.20%	0.33%
16.07	110	22.73%	0.08%
16.06	229	93.45%	0.16%
16.05	553	55.32%	0.40%
16.04	586	13.14%	0.42%
16.03	563	57.19%	0.40%
16.02	356	46.35%	0.26%
16.01	775	54.58%	0.56%
16.00	2,508	39.71%	1.80%
15.99	839	30.51%	0.60%
15.98	1,120	43.93%	0.81%
15.97	1,296	42.44%	0.93%
15.96	1,855	58.54%	1.33%
15.95	3,181	52.53%	2.29%
15.94	1,106	9.95%	0.80%
15.93	1,154	37.09%	0.83%
15.92	593	36.26%	0.43%
15.91	664	6.02%	0.48%
15.90	295	76.95%	0.21%
15.89	453	31.35%	0.33%
15.88	323	50.77%	0.23%
15.87	871	39.15%	0.63%
15.86	791	61.95%	0.57%
15.85	1,291	34.69%	0.93%
15.84	751	26.10%	0.54%
15.83	1,330	32.63%	0.96%
15.82	1,078	26.81%	0.77%
15.81	1,534	46.28%	1.10%
15.80	5,171	73.04%	3.72%
15.79	2,896	42.79%	2.08%
15.78	2,529	50.70%	1.82%
15.77	2,773	38.21%	1.99%
15.76	2,727	65.60%	1.96%
15.75	7,629	47.49%	5.48%
15.74	3,331	76.73%	2.39%
15.73	6,402	62.13%	4.60%
15.72	5,814	72.22%	4.18%
15.71	5,078	53.39%	3.65%
15.70	13,665	56.19%	9.82%
15.69	9,302	64.65%	6.69%
15.68	5,560	44.99%	4.00%
15.67	3,431	32.03%	2.47%
15.66	4,689	38.12%	3.37%
15.65	3,507	55.54%	2.52%
15.64	1,821	66.50%	1.31%
15.63	4,759	54.89%	3.42%
15.62	2,148	42.32%	1.54%
15.61	432	5.09%	0.31%
15.60	5,672	41.85%	4.08%
15.59	2,219	49.55%	1.60%
15.58	2,657	48.38%	1.91%
15.57	1,886	29.24%	1.36%
15.56	1,583	31.51%	1.14%
15.55	810	39.99%	0.58%
15.54	580	82.53%	0.42%
15.53	435	61.87%	0.31%
15.52	1,144	45.79%	0.82%
15.51	2,148	65.44%	1.54%
15.50	1,558	0.00%	1.12%