东鹏控股(003012) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 21.15 |
23 |
0.00%
|
0.04%
|
| 21.12 |
118 |
94.07%
|
0.21%
|
| 21.11 |
74 |
89.19%
|
0.13%
|
| 21.10 |
323 |
77.71%
|
0.58%
|
| 21.09 |
97 |
92.78%
|
0.17%
|
| 21.07 |
29 |
82.76%
|
0.05%
|
| 21.06 |
11 |
9.09%
|
0.02%
|
| 21.05 |
632 |
39.08%
|
1.13%
|
| 21.04 |
1,497 |
91.78%
|
2.69%
|
| 21.03 |
568 |
64.96%
|
1.02%
|
| 21.02 |
165 |
54.55%
|
0.30%
|
| 21.01 |
328 |
51.22%
|
0.59%
|
| 21.00 |
734 |
65.26%
|
1.32%
|
| 20.99 |
629 |
49.13%
|
1.13%
|
| 20.98 |
331 |
25.98%
|
0.59%
|
| 20.97 |
181 |
21.55%
|
0.32%
|
| 20.96 |
410 |
56.59%
|
0.74%
|
| 20.95 |
426 |
62.21%
|
0.76%
|
| 20.94 |
242 |
41.74%
|
0.43%
|
| 20.93 |
456 |
79.61%
|
0.82%
|
| 20.92 |
271 |
32.47%
|
0.49%
|
| 20.91 |
279 |
77.06%
|
0.50%
|
| 20.90 |
839 |
40.76%
|
1.51%
|
| 20.89 |
303 |
49.83%
|
0.54%
|
| 20.88 |
934 |
22.27%
|
1.68%
|
| 20.87 |
158 |
8.86%
|
0.28%
|
| 20.86 |
653 |
47.17%
|
1.17%
|
| 20.85 |
512 |
60.35%
|
0.92%
|
| 20.84 |
172 |
9.30%
|
0.31%
|
| 20.83 |
335 |
67.76%
|
0.60%
|
| 20.82 |
356 |
73.88%
|
0.64%
|
| 20.81 |
178 |
30.34%
|
0.32%
|
| 20.80 |
883 |
38.17%
|
1.58%
|
| 20.79 |
209 |
93.78%
|
0.38%
|
| 20.78 |
138 |
26.09%
|
0.25%
|
| 20.77 |
495 |
69.70%
|
0.89%
|
| 20.76 |
228 |
25.88%
|
0.41%
|
| 20.75 |
306 |
39.22%
|
0.55%
|
| 20.74 |
51 |
0.00%
|
0.09%
|
| 20.73 |
468 |
6.41%
|
0.84%
|
| 20.72 |
179 |
24.58%
|
0.32%
|
| 20.71 |
337 |
4.45%
|
0.61%
|
| 20.70 |
230 |
48.70%
|
0.41%
|
| 20.69 |
280 |
51.79%
|
0.50%
|
| 20.68 |
370 |
49.19%
|
0.66%
|
| 20.67 |
246 |
39.02%
|
0.44%
|
| 20.66 |
578 |
43.25%
|
1.04%
|
| 20.65 |
528 |
51.70%
|
0.95%
|
| 20.64 |
432 |
59.26%
|
0.78%
|
| 20.63 |
380 |
27.11%
|
0.68%
|
| 20.62 |
257 |
61.09%
|
0.46%
|
| 20.61 |
673 |
37.59%
|
1.21%
|
| 20.60 |
1,220 |
31.80%
|
2.19%
|
| 20.59 |
378 |
30.69%
|
0.68%
|
| 20.58 |
891 |
32.10%
|
1.60%
|
| 20.57 |
707 |
43.14%
|
1.27%
|
| 20.56 |
413 |
25.67%
|
0.74%
|
| 20.55 |
561 |
12.66%
|
1.01%
|
| 20.54 |
332 |
43.98%
|
0.60%
|
| 20.53 |
504 |
29.96%
|
0.90%
|
| 20.52 |
357 |
47.90%
|
0.64%
|
| 20.51 |
768 |
32.94%
|
1.38%
|
| 20.50 |
1,793 |
71.05%
|
3.22%
|
| 20.49 |
648 |
43.81%
|
1.16%
|
| 20.48 |
497 |
26.76%
|
0.89%
|
| 20.47 |
754 |
51.72%
|
1.35%
|
| 20.46 |
590 |
64.92%
|
1.06%
|
| 20.45 |
829 |
43.55%
|
1.49%
|
| 20.44 |
626 |
58.47%
|
1.12%
|
| 20.43 |
687 |
40.90%
|
1.23%
|
| 20.42 |
568 |
51.41%
|
1.02%
|
| 20.41 |
511 |
5.68%
|
0.92%
|
| 20.40 |
1,178 |
3.48%
|
2.11%
|
| 20.39 |
893 |
15.90%
|
1.60%
|
| 20.38 |
445 |
47.19%
|
0.80%
|
| 20.37 |
103 |
73.79%
|
0.18%
|
| 20.36 |
422 |
32.23%
|
0.76%
|
| 20.35 |
674 |
28.64%
|
1.21%
|
| 20.34 |
390 |
42.05%
|
0.70%
|
| 20.33 |
463 |
71.49%
|
0.83%
|
| 20.32 |
505 |
23.56%
|
0.91%
|
| 20.31 |
1,147 |
7.76%
|
2.06%
|
| 20.30 |
2,544 |
7.04%
|
4.57%
|
| 20.29 |
151 |
70.86%
|
0.27%
|
| 20.28 |
355 |
68.17%
|
0.64%
|
| 20.27 |
525 |
24.00%
|
0.94%
|
| 20.26 |
864 |
11.92%
|
1.55%
|
| 20.25 |
510 |
26.27%
|
0.92%
|
| 20.24 |
140 |
49.29%
|
0.25%
|
| 20.23 |
434 |
60.83%
|
0.78%
|
| 20.22 |
382 |
62.30%
|
0.69%
|
| 20.21 |
953 |
17.21%
|
1.71%
|
| 20.20 |
746 |
30.03%
|
1.34%
|
| 20.19 |
664 |
35.24%
|
1.19%
|
| 20.18 |
1,053 |
25.55%
|
1.89%
|
| 20.17 |
316 |
18.99%
|
0.57%
|
| 20.16 |
1,211 |
52.52%
|
2.17%
|
| 20.15 |
1,275 |
48.70%
|
2.29%
|
| 20.14 |
798 |
13.03%
|
1.43%
|
| 20.13 |
704 |
27.70%
|
1.26%
|
| 20.12 |
999 |
10.61%
|
1.79%
|
| 20.11 |
380 |
16.32%
|
0.68%
|
| 20.10 |
485 |
35.26%
|
0.87%
|
| 20.09 |
372 |
60.75%
|
0.67%
|
| 20.08 |
289 |
29.76%
|
0.52%
|
| 20.07 |
120 |
0.00%
|
0.22%
|
| 20.06 |
276 |
0.00%
|
0.50%
|
| 20.05 |
78 |
0.00%
|
0.14%
|
