网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宸展光电 (003019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.52 52周最低:23.8

宸展光电(003019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.18 1,261 100.00%   1.42%  
37.59 385 100.00%   0.43%  
37.31 101 0.00%   0.11%  
37.22 38 0.00%   0.04%  
37.21 104 100.00%   0.12%  
37.20 614 22.15%   0.69%  
37.09 233 0.00%   0.26%  
37.08 112 100.00%   0.13%  
37.07 149 0.00%   0.17%  
37.01 216 0.00%   0.24%  
37.00 158 63.92%   0.18%  
36.99 1,092 78.75%   1.23%  
36.97 568 0.00%   0.64%  
36.96 21 0.00%   0.02%  
36.95 136 0.00%   0.15%  
36.94 50 22.00%   0.06%  
36.91 1,586 0.00%   1.79%  
36.90 736 31.11%   0.83%  
36.87 49 0.00%   0.06%  
36.83 119 0.00%   0.13%  
36.82 608 86.18%   0.69%  
36.81 165 93.33%   0.19%  
36.80 466 74.68%   0.53%  
36.77 498 0.00%   0.56%  
36.76 135 60.00%   0.15%  
36.73 793 23.20%   0.89%  
36.72 137 40.15%   0.15%  
36.71 1,265 24.58%   1.43%  
36.70 281 35.59%   0.32%  
36.69 10 100.00%   0.01%  
36.68 135 0.00%   0.15%  
36.67 35 0.00%   0.04%  
36.65 75 57.33%   0.08%  
36.64 133 0.00%   0.15%  
36.63 492 0.00%   0.56%  
36.61 225 0.00%   0.25%  
36.60 156 0.00%   0.18%  
36.59 14 0.00%   0.02%  
36.58 16 6.25%   0.02%  
36.57 64 3.13%   0.07%  
36.56 35 88.57%   0.04%  
36.55 15 100.00%   0.02%  
36.54 23 100.00%   0.03%  
36.53 164 95.12%   0.19%  
36.52 224 81.25%   0.25%  
36.51 195 9.74%   0.22%  
36.50 438 77.63%   0.49%  
36.49 85 58.82%   0.10%  
36.48 275 58.18%   0.31%  
36.47 51 37.25%   0.06%  
36.46 610 5.57%   0.69%  
36.45 774 2.58%   0.87%  
36.44 53 62.26%   0.06%  
36.43 23 17.39%   0.03%  
36.42 138 68.84%   0.16%  
36.41 79 0.00%   0.09%  
36.40 485 54.02%   0.55%  
36.39 33 100.00%   0.04%  
36.38 2 0.00%   0.00%  
36.37 65 7.69%   0.07%  
36.36 71 94.37%   0.08%  
36.35 253 73.91%   0.29%  
36.34 27 25.93%   0.03%  
36.33 132 90.15%   0.15%  
36.32 228 9.21%   0.26%  
36.31 756 97.49%   0.85%  
36.30 594 70.20%   0.67%  
36.29 220 30.91%   0.25%  
36.28 168 8.33%   0.19%  
36.27 3,790 96.20%   4.28%  
36.26 69 63.77%   0.08%  
36.25 453 16.56%   0.51%  
36.24 262 59.16%   0.30%  
36.23 216 56.02%   0.24%  
36.22 368 51.63%   0.42%  
36.21 146 45.89%   0.16%  
36.20 1,034 2.61%   1.17%  
36.19 559 79.07%   0.63%  
36.18 455 56.92%   0.51%  
36.17 57 0.00%   0.06%  
36.16 64 15.63%   0.07%  
36.15 104 43.27%   0.12%  
36.14 675 23.70%   0.76%  
36.13 93 70.97%   0.10%  
36.12 94 27.66%   0.11%  
36.11 259 43.24%   0.29%  
36.10 319 36.99%   0.36%  
36.09 78 69.23%   0.09%  
36.08 433 26.56%   0.49%  
36.07 81 0.00%   0.09%  
36.06 193 49.22%   0.22%  
36.05 446 40.13%   0.50%  
36.04 311 80.06%   0.35%  
36.03 186 82.80%   0.21%  
36.02 699 62.07%   0.79%  
36.01 478 80.50%   0.54%  
36.00 1,062 48.68%   1.20%  
35.99 525 67.05%   0.59%  
35.98 1,127 84.21%   1.27%  
35.97 750 69.60%   0.85%  
35.96 839 40.88%   0.95%  
35.95 830 58.07%   0.94%  
35.94 512 16.21%   0.58%  
35.93 1,064 73.40%   1.20%  
35.92 1,373 56.45%   1.55%  
35.91 941 40.06%   1.06%  
35.90 1,694 54.72%   1.91%  
35.89 668 39.52%   0.75%  
35.88 968 72.31%   1.09%  
35.87 656 53.81%   0.74%  
35.86 588 60.88%   0.66%  
35.85 618 34.63%   0.70%  
35.84 701 57.77%   0.79%  
35.83 878 49.09%   0.99%  
35.82 1,065 36.62%   1.20%  
35.81 698 28.22%   0.79%  
35.80 2,107 39.49%   2.38%  
35.79 507 63.71%   0.57%  
35.78 1,381 53.44%   1.56%  
35.77 733 47.46%   0.83%  
35.76 1,201 29.73%   1.35%  
35.75 1,395 48.53%   1.57%  
35.74 431 54.52%   0.49%  
35.73 826 52.78%   0.93%  
35.72 855 57.78%   0.96%  
35.71 2,834 14.82%   3.20%  
35.70 2,456 36.82%   2.77%  
35.69 619 68.17%   0.70%  
35.68 1,192 52.52%   1.34%  
35.67 805 36.15%   0.91%  
35.66 1,206 41.71%   1.36%  
35.65 1,117 63.29%   1.26%  
35.64 1,037 53.23%   1.17%  
35.63 437 48.28%   0.49%  
35.62 912 75.33%   1.03%  
35.61 1,251 41.81%   1.41%  
35.60 1,438 28.91%   1.62%  
35.59 640 52.81%   0.72%  
35.58 743 42.93%   0.84%  
35.57 1,013 42.74%   1.14%  
35.56 1,705 17.89%   1.92%  
35.55 1,371 30.05%   1.55%  
35.54 252 24.60%   0.28%  
35.53 816 28.31%   0.92%  
35.52 521 53.17%   0.59%  
35.51 821 14.74%   0.93%  
35.50 1,000 23.20%   1.13%  
35.49 304 21.38%   0.34%  
35.48 170 31.76%   0.19%  
35.47 366 12.02%   0.41%  
35.46 145 29.66%   0.16%  
35.45 217 59.45%   0.24%  
35.44 54 3.70%   0.06%  
35.43 21 0.00%   0.02%  
35.42 176 81.82%   0.20%  
35.41 105 29.52%   0.12%  
35.40 496 58.87%   0.56%  
35.39 221 33.03%   0.25%  
35.38 212 56.13%   0.24%  
35.37 94 3.19%   0.11%  
35.36 241 47.30%   0.27%  
35.35 63 0.00%   0.07%  
35.34 130 16.15%   0.15%  
35.33 84 73.81%   0.09%  
35.32 2,293 0.65%   2.59%  
35.31 262 62.98%   0.30%  
35.30 327 41.59%   0.37%  
35.29 214 0.00%   0.24%  
35.28 220 0.00%   0.25%  
35.27 74 27.03%   0.08%  
35.26 77 94.81%   0.09%  
35.25 205 3.90%   0.23%  
35.24 147 29.25%   0.17%  
35.23 230 55.22%   0.26%  
35.22 100 3.00%   0.11%  
35.21 100 0.00%   0.11%  
35.20 255 0.00%   0.29%  
35.15 151 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021