网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宸展光电 (003019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.86 52周最低:23.8

宸展光电(003019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.83 1 100.00%   0.00%  
29.21 2 50.00%   0.01%  
29.31 3 0.00%   0.01%  
29.30 4 0.00%   0.01%  
28.93 5 100.00%   0.02%  
29.19 8 0.00%   0.03%  
27.79 9 0.00%   0.03%  
29.45 9 100.00%   0.03%  
29.42 9 100.00%   0.03%  
29.20 11 0.00%   0.03%  
29.16 12 50.00%   0.04%  
29.40 13 100.00%   0.04%  
28.89 18 0.00%   0.06%  
29.13 21 100.00%   0.07%  
29.43 21 42.86%   0.07%  
29.38 23 60.87%   0.07%  
28.81 26 23.08%   0.08%  
29.32 27 0.00%   0.09%  
28.90 29 3.45%   0.09%  
29.18 36 16.67%   0.11%  
29.37 38 2.63%   0.12%  
28.43 52 73.08%   0.17%  
28.74 57 14.04%   0.18%  
28.87 58 34.48%   0.18%  
28.76 60 80.00%   0.19%  
28.67 61 0.00%   0.19%  
28.78 61 27.87%   0.19%  
27.77 65 0.00%   0.21%  
29.41 66 37.88%   0.21%  
28.41 70 4.29%   0.22%  
28.82 71 23.94%   0.23%  
29.34 71 85.92%   0.23%  
28.64 77 55.84%   0.24%  
28.46 77 31.17%   0.24%  
28.59 80 48.75%   0.25%  
28.51 82 41.46%   0.26%  
28.48 85 60.00%   0.27%  
28.91 92 56.52%   0.29%  
29.35 94 81.91%   0.30%  
28.84 97 5.15%   0.31%  
28.47 99 0.00%   0.31%  
28.14 104 11.54%   0.33%  
28.88 108 37.04%   0.34%  
28.25 113 76.99%   0.36%  
29.08 114 0.00%   0.36%  
28.85 115 30.43%   0.37%  
28.13 125 9.60%   0.40%  
29.09 127 66.14%   0.40%  
28.34 131 34.35%   0.42%  
28.95 132 0.00%   0.42%  
28.79 133 19.55%   0.42%  
28.26 134 35.07%   0.43%  
28.71 144 0.00%   0.46%  
28.08 145 46.90%   0.46%  
27.82 152 9.21%   0.48%  
28.27 156 11.54%   0.50%  
28.06 157 43.95%   0.50%  
27.86 157 78.34%   0.50%  
28.30 158 41.77%   0.50%  
28.57 161 34.78%   0.51%  
29.11 161 73.91%   0.51%  
28.37 163 12.27%   0.52%  
28.07 164 4.88%   0.52%  
28.52 167 31.74%   0.53%  
28.61 169 41.42%   0.54%  
29.10 173 38.15%   0.55%  
27.97 175 55.43%   0.56%  
28.69 177 54.24%   0.56%  
28.04 179 37.43%   0.57%  
28.39 179 29.61%   0.57%  
27.85 180 18.33%   0.57%  
28.86 180 39.44%   0.57%  
28.80 182 0.00%   0.58%  
28.72 186 6.45%   0.59%  
27.99 187 48.13%   0.59%  
27.80 187 0.53%   0.59%  
28.56 193 25.39%   0.61%  
28.50 195 4.62%   0.62%  
27.84 197 38.07%   0.63%  
28.03 200 34.50%   0.64%  
28.77 203 40.89%   0.64%  
27.92 204 12.25%   0.65%  
28.21 207 20.77%   0.66%  
28.15 219 18.72%   0.70%  
28.09 224 52.23%   0.71%  
28.45 230 67.83%   0.73%  
27.96 230 72.17%   0.73%  
28.55 232 14.22%   0.74%  
28.42 236 65.25%   0.75%  
28.38 239 32.64%   0.76%  
28.63 248 15.32%   0.79%  
28.73 249 0.00%   0.79%  
28.22 250 36.40%   0.79%  
28.29 256 73.05%   0.81%  
28.62 260 0.00%   0.83%  
28.70 264 23.11%   0.84%  
28.23 276 61.96%   0.88%  
29.23 283 76.33%   0.90%  
28.11 284 10.21%   0.90%  
28.19 286 32.17%   0.91%  
28.53 290 0.00%   0.92%  
28.05 291 24.40%   0.92%  
28.44 295 42.71%   0.94%  
28.40 300 60.33%   0.95%  
28.32 317 55.84%   1.01%  
27.83 319 69.28%   1.01%  
28.65 320 27.50%   1.02%  
28.66 321 49.53%   1.02%  
27.87 325 25.54%   1.03%  
28.36 332 18.67%   1.05%  
27.95 342 20.76%   1.09%  
28.35 346 23.41%   1.10%  
28.00 350 37.71%   1.11%  
28.12 353 30.88%   1.12%  
28.49 365 0.00%   1.16%  
28.18 368 60.05%   1.17%  
28.58 369 67.21%   1.17%  
28.33 379 53.30%   1.20%  
27.98 399 3.01%   1.27%  
28.75 402 6.72%   1.28%  
27.94 410 24.88%   1.30%  
27.93 422 36.02%   1.34%  
28.28 427 0.70%   1.36%  
28.68 436 8.03%   1.38%  
28.31 442 65.61%   1.40%  
28.54 459 29.63%   1.46%  
27.91 476 50.42%   1.51%  
28.20 480 21.25%   1.52%  
28.24 499 33.67%   1.58%  
28.60 500 2.00%   1.59%  
27.88 512 28.52%   1.63%  
28.16 515 26.21%   1.64%  
28.10 525 15.05%   1.67%  
28.02 528 46.21%   1.68%  
29.00 549 2.73%   1.74%  
28.17 575 57.22%   1.83%  
28.01 628 25.64%   1.99%  
27.81 746 48.26%   2.37%  
27.89 1,370 34.53%   4.35%  
27.90 1,478 52.50%   4.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022