网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

征和工业 (003033)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.88 52周最低:19.43

征和工业(003033) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.57 16 100.00%   0.19%  
38.56 6 0.00%   0.07%  
38.55 10 0.00%   0.12%  
38.53 28 96.43%   0.33%  
38.52 13 69.23%   0.15%  
38.51 12 25.00%   0.14%  
38.50 67 83.58%   0.79%  
38.49 2 0.00%   0.02%  
38.48 30 0.00%   0.35%  
38.47 74 67.57%   0.87%  
38.46 25 36.00%   0.29%  
38.45 20 100.00%   0.23%  
38.44 34 38.24%   0.40%  
38.43 9 0.00%   0.11%  
38.42 29 20.69%   0.34%  
38.41 127 59.06%   1.49%  
38.40 143 96.50%   1.68%  
38.39 11 0.00%   0.13%  
38.38 11 54.55%   0.13%  
38.37 45 97.78%   0.53%  
38.36 1 100.00%   0.01%  
38.35 32 6.25%   0.38%  
38.34 59 96.61%   0.69%  
38.33 2 0.00%   0.02%  
38.32 76 84.21%   0.89%  
38.31 62 75.81%   0.73%  
38.30 126 71.43%   1.48%  
38.29 30 60.00%   0.35%  
38.28 17 29.41%   0.20%  
38.27 33 75.76%   0.39%  
38.26 5 100.00%   0.06%  
38.25 105 89.52%   1.23%  
38.24 21 95.24%   0.25%  
38.23 179 79.33%   2.10%  
38.22 64 45.31%   0.75%  
38.21 173 24.86%   2.03%  
38.20 61 27.87%   0.72%  
38.19 270 48.89%   3.17%  
38.18 180 68.89%   2.11%  
38.17 146 80.82%   1.71%  
38.16 173 49.13%   2.03%  
38.15 100 60.00%   1.17%  
38.14 141 66.67%   1.65%  
38.13 53 15.09%   0.62%  
38.12 147 74.15%   1.72%  
38.11 49 59.18%   0.57%  
38.10 210 52.38%   2.46%  
38.09 261 75.48%   3.06%  
38.08 165 58.79%   1.94%  
38.07 211 76.30%   2.48%  
38.06 167 46.11%   1.96%  
38.05 285 53.68%   3.34%  
38.04 115 42.61%   1.35%  
38.03 246 45.93%   2.89%  
38.02 164 43.90%   1.92%  
38.01 171 49.12%   2.01%  
38.00 298 59.40%   3.50%  
37.99 192 59.90%   2.25%  
37.98 113 87.61%   1.33%  
37.97 79 48.10%   0.93%  
37.96 296 81.42%   3.47%  
37.95 183 66.67%   2.15%  
37.94 83 26.51%   0.97%  
37.93 94 24.47%   1.10%  
37.92 74 24.32%   0.87%  
37.91 80 30.00%   0.94%  
37.90 154 3.25%   1.81%  
37.89 44 38.64%   0.52%  
37.88 195 30.77%   2.29%  
37.87 37 59.46%   0.43%  
37.86 102 12.75%   1.20%  
37.85 114 30.70%   1.34%  
37.84 16 31.25%   0.19%  
37.83 29 44.83%   0.34%  
37.82 85 56.47%   1.00%  
37.81 79 31.65%   0.93%  
37.80 117 31.62%   1.37%  
37.79 124 25.00%   1.45%  
37.78 64 9.38%   0.75%  
37.77 50 20.00%   0.59%  
37.76 1 100.00%   0.01%  
37.75 34 88.24%   0.40%  
37.74 71 28.17%   0.83%  
37.73 7 0.00%   0.08%  
37.72 16 0.00%   0.19%  
37.71 18 16.67%   0.21%  
37.70 152 66.45%   1.78%  
37.69 17 0.00%   0.20%  
37.68 8 12.50%   0.09%  
37.67 36 69.44%   0.42%  
37.66 2 50.00%   0.02%  
37.65 23 52.17%   0.27%  
37.64 28 0.00%   0.33%  
37.63 13 0.00%   0.15%  
37.62 4 0.00%   0.05%  
37.61 18 0.00%   0.21%  
37.60 48 60.42%   0.56%  
37.59 40 100.00%   0.47%  
37.58 104 98.08%   1.22%  
37.57 2 0.00%   0.02%  
37.56 74 78.38%   0.87%  
37.55 13 0.00%   0.15%  
37.53 38 0.00%   0.45%  
37.52 5 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式