网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.77 79 100.00%   0.04%  
30.75 58 0.00%   0.03%  
30.73 515 19.03%   0.24%  
30.72 117 0.00%   0.05%  
30.71 346 43.06%   0.16%  
30.70 1,527 23.51%   0.71%  
30.69 395 12.66%   0.18%  
30.68 892 78.36%   0.41%  
30.67 1,539 7.47%   0.71%  
30.66 287 0.00%   0.13%  
30.65 390 27.97%   0.18%  
30.64 244 64.34%   0.11%  
30.63 354 0.00%   0.16%  
30.62 544 100.00%   0.25%  
30.61 58 100.00%   0.03%  
30.60 1,049 77.69%   0.49%  
30.59 1,730 72.43%   0.80%  
30.58 493 41.58%   0.23%  
30.57 1,497 51.30%   0.69%  
30.56 1,507 35.30%   0.70%  
30.55 1,931 84.52%   0.90%  
30.54 1,936 64.67%   0.90%  
30.53 1,581 13.40%   0.73%  
30.52 1,369 78.67%   0.64%  
30.51 1,416 62.08%   0.66%  
30.50 2,673 55.29%   1.24%  
30.49 1,610 52.43%   0.75%  
30.48 1,061 13.20%   0.49%  
30.47 884 55.20%   0.41%  
30.46 2,670 41.91%   1.24%  
30.45 3,280 19.21%   1.52%  
30.44 2,459 48.19%   1.14%  
30.43 5,072 25.85%   2.35%  
30.42 2,748 46.00%   1.28%  
30.41 4,240 38.54%   1.97%  
30.40 4,664 43.65%   2.17%  
30.39 3,694 24.50%   1.71%  
30.38 1,773 38.97%   0.82%  
30.37 1,601 39.23%   0.74%  
30.36 1,914 35.73%   0.89%  
30.35 1,958 43.62%   0.91%  
30.34 1,776 68.02%   0.82%  
30.33 713 44.59%   0.33%  
30.32 2,264 61.35%   1.05%  
30.31 4,342 55.85%   2.02%  
30.30 3,263 36.16%   1.51%  
30.29 1,263 99.84%   0.59%  
30.28 1,242 9.26%   0.58%  
30.27 376 60.90%   0.17%  
30.26 829 60.19%   0.38%  
30.25 2,037 53.17%   0.95%  
30.24 2,228 65.57%   1.03%  
30.23 1,086 46.32%   0.50%  
30.22 2,051 62.70%   0.95%  
30.21 2,921 58.88%   1.36%  
30.20 4,006 44.74%   1.86%  
30.19 2,726 28.87%   1.27%  
30.18 2,935 27.61%   1.36%  
30.17 1,133 5.65%   0.53%  
30.16 833 0.00%   0.39%  
30.15 1,661 24.56%   0.77%  
30.14 1,932 28.78%   0.90%  
30.13 1,404 37.54%   0.65%  
30.12 1,813 38.55%   0.84%  
30.11 4,413 58.53%   2.05%  
30.10 4,654 59.88%   2.16%  
30.09 1,412 73.30%   0.66%  
30.08 3,839 11.54%   1.78%  
30.07 974 44.02%   0.45%  
30.06 2,640 83.03%   1.23%  
30.05 1,847 44.75%   0.86%  
30.04 2,759 29.72%   1.28%  
30.03 1,273 26.55%   0.59%  
30.02 1,218 16.91%   0.57%  
30.01 1,084 45.39%   0.50%  
30.00 1,956 39.72%   0.91%  
29.99 1,096 76.09%   0.51%  
29.98 1,998 31.08%   0.93%  
29.97 1,394 66.94%   0.65%  
29.96 615 52.59%   0.29%  
29.95 1,451 35.57%   0.67%  
29.94 1,657 52.32%   0.77%  
29.93 1,072 23.60%   0.50%  
29.92 593 19.56%   0.28%  
29.91 554 48.92%   0.26%  
29.90 2,024 45.11%   0.94%  
29.89 673 16.20%   0.31%  
29.88 743 25.71%   0.34%  
29.87 701 26.96%   0.33%  
29.86 456 39.91%   0.21%  
29.85 1,825 45.59%   0.85%  
29.84 728 42.31%   0.34%  
29.83 749 20.96%   0.35%  
29.82 1,470 74.69%   0.68%  
29.81 1,577 74.76%   0.73%  
29.80 3,057 30.36%   1.42%  
29.79 899 38.82%   0.42%  
29.78 1,689 24.22%   0.78%  
29.77 1,875 45.97%   0.87%  
29.76 1,516 8.31%   0.70%  
29.75 793 21.82%   0.37%  
29.74 42 78.57%   0.02%  
29.73 398 8.54%   0.18%  
29.72 898 20.38%   0.42%  
29.71 312 10.26%   0.14%  
29.70 1,141 50.23%   0.53%  
29.69 1,362 73.12%   0.63%  
29.68 1,034 66.15%   0.48%  
29.67 1,034 49.81%   0.48%  
29.66 1,788 50.45%   0.83%  
29.65 1,733 51.18%   0.80%  
29.64 2,151 27.01%   1.00%  
29.63 1,255 21.99%   0.58%  
29.62 948 51.90%   0.44%  
29.61 1,095 44.75%   0.51%  
29.60 2,530 45.18%   1.17%  
29.59 874 48.28%   0.41%  
29.58 2,077 53.26%   0.96%  
29.57 1,484 35.31%   0.69%  
29.56 1,825 16.88%   0.85%  
29.55 1,285 41.01%   0.60%  
29.54 1,322 28.82%   0.61%  
29.53 988 53.64%   0.46%  
29.52 2,072 51.16%   0.96%  
29.51 1,793 41.77%   0.83%  
29.50 2,619 54.37%   1.22%  
29.49 1,061 42.79%   0.49%  
29.48 1,196 37.46%   0.56%  
29.47 873 31.73%   0.41%  
29.46 1,013 65.06%   0.47%  
29.45 1,117 44.49%   0.52%  
29.44 1,388 53.96%   0.64%  
29.43 1,053 0.47%   0.49%  
29.42 169 0.00%   0.08%  
29.41 998 23.05%   0.46%  
29.40 186 4.84%   0.09%  
29.39 79 0.00%   0.04%  
29.38 129 41.09%   0.06%  
29.37 337 71.51%   0.16%  
29.36 183 100.00%   0.08%  
29.35 265 63.02%   0.12%  
29.34 304 67.76%   0.14%  
29.33 357 0.00%   0.17%  
29.32 655 93.74%   0.30%  
29.31 286 36.71%   0.13%  
29.30 587 55.03%   0.27%  
29.29 707 12.02%   0.33%  
29.28 834 70.86%   0.39%  
29.27 206 43.20%   0.10%  
29.26 226 22.57%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021