特锐德(300001) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 30.77 |
79 |
100.00%
|
0.04%
|
| 30.75 |
58 |
0.00%
|
0.03%
|
| 30.73 |
515 |
19.03%
|
0.24%
|
| 30.72 |
117 |
0.00%
|
0.05%
|
| 30.71 |
346 |
43.06%
|
0.16%
|
| 30.70 |
1,527 |
23.51%
|
0.71%
|
| 30.69 |
395 |
12.66%
|
0.18%
|
| 30.68 |
892 |
78.36%
|
0.41%
|
| 30.67 |
1,539 |
7.47%
|
0.71%
|
| 30.66 |
287 |
0.00%
|
0.13%
|
| 30.65 |
390 |
27.97%
|
0.18%
|
| 30.64 |
244 |
64.34%
|
0.11%
|
| 30.63 |
354 |
0.00%
|
0.16%
|
| 30.62 |
544 |
100.00%
|
0.25%
|
| 30.61 |
58 |
100.00%
|
0.03%
|
| 30.60 |
1,049 |
77.69%
|
0.49%
|
| 30.59 |
1,730 |
72.43%
|
0.80%
|
| 30.58 |
493 |
41.58%
|
0.23%
|
| 30.57 |
1,497 |
51.30%
|
0.69%
|
| 30.56 |
1,507 |
35.30%
|
0.70%
|
| 30.55 |
1,931 |
84.52%
|
0.90%
|
| 30.54 |
1,936 |
64.67%
|
0.90%
|
| 30.53 |
1,581 |
13.40%
|
0.73%
|
| 30.52 |
1,369 |
78.67%
|
0.64%
|
| 30.51 |
1,416 |
62.08%
|
0.66%
|
| 30.50 |
2,673 |
55.29%
|
1.24%
|
| 30.49 |
1,610 |
52.43%
|
0.75%
|
| 30.48 |
1,061 |
13.20%
|
0.49%
|
| 30.47 |
884 |
55.20%
|
0.41%
|
| 30.46 |
2,670 |
41.91%
|
1.24%
|
| 30.45 |
3,280 |
19.21%
|
1.52%
|
| 30.44 |
2,459 |
48.19%
|
1.14%
|
| 30.43 |
5,072 |
25.85%
|
2.35%
|
| 30.42 |
2,748 |
46.00%
|
1.28%
|
| 30.41 |
4,240 |
38.54%
|
1.97%
|
| 30.40 |
4,664 |
43.65%
|
2.17%
|
| 30.39 |
3,694 |
24.50%
|
1.71%
|
| 30.38 |
1,773 |
38.97%
|
0.82%
|
| 30.37 |
1,601 |
39.23%
|
0.74%
|
| 30.36 |
1,914 |
35.73%
|
0.89%
|
| 30.35 |
1,958 |
43.62%
|
0.91%
|
| 30.34 |
1,776 |
68.02%
|
0.82%
|
| 30.33 |
713 |
44.59%
|
0.33%
|
| 30.32 |
2,264 |
61.35%
|
1.05%
|
| 30.31 |
4,342 |
55.85%
|
2.02%
|
| 30.30 |
3,263 |
36.16%
|
1.51%
|
| 30.29 |
1,263 |
99.84%
|
0.59%
|
| 30.28 |
1,242 |
9.26%
|
0.58%
|
| 30.27 |
376 |
60.90%
|
0.17%
|
| 30.26 |
829 |
60.19%
|
0.38%
|
| 30.25 |
2,037 |
53.17%
|
0.95%
|
| 30.24 |
2,228 |
65.57%
|
1.03%
|
| 30.23 |
1,086 |
46.32%
|
0.50%
|
| 30.22 |
2,051 |
62.70%
|
0.95%
|
| 30.21 |
2,921 |
58.88%
|
1.36%
|
| 30.20 |
4,006 |
44.74%
|
1.86%
|
| 30.19 |
2,726 |
28.87%
|
1.27%
|
| 30.18 |
2,935 |
27.61%
|
1.36%
|
| 30.17 |
1,133 |
5.65%
|
0.53%
|
| 30.16 |
833 |
0.00%
|
0.39%
|
| 30.15 |
1,661 |
24.56%
|
0.77%
|
| 30.14 |
1,932 |
28.78%
|
0.90%
|
| 30.13 |
1,404 |
37.54%
|
0.65%
|
| 30.12 |
1,813 |
38.55%
|
0.84%
|
| 30.11 |
4,413 |
58.53%
|
2.05%
|
| 30.10 |
4,654 |
59.88%
|
2.16%
|
| 30.09 |
1,412 |
73.30%
|
0.66%
|
| 30.08 |
3,839 |
11.54%
|
1.78%
|
| 30.07 |
974 |
44.02%
|
0.45%
|
| 30.06 |
2,640 |
83.03%
|
1.23%
|
| 30.05 |
1,847 |
44.75%
|
0.86%
|
| 30.04 |
2,759 |
29.72%
|
1.28%
|
| 30.03 |
1,273 |
26.55%
|
0.59%
|
| 30.02 |
1,218 |
16.91%
|
0.57%
|
| 30.01 |
1,084 |
45.39%
|
0.50%
|
| 30.00 |
1,956 |
39.72%
|
0.91%
|
| 29.99 |
1,096 |
76.09%
|
0.51%
|
| 29.98 |
1,998 |
31.08%
|
0.93%
|
| 29.97 |
1,394 |
66.94%
|
0.65%
|
| 29.96 |
615 |
52.59%
|
0.29%
|
| 29.95 |
1,451 |
35.57%
|
0.67%
|
| 29.94 |
1,657 |
52.32%
|
0.77%
|
| 29.93 |
1,072 |
23.60%
|
0.50%
|
| 29.92 |
593 |
19.56%
|
0.28%
|
| 29.91 |
554 |
48.92%
|
0.26%
|
| 29.90 |
2,024 |
45.11%
|
0.94%
|
| 29.89 |
673 |
16.20%
|
0.31%
|
| 29.88 |
743 |
25.71%
|
0.34%
|
| 29.87 |
701 |
26.96%
|
0.33%
|
| 29.86 |
456 |
39.91%
|
0.21%
|
| 29.85 |
1,825 |
45.59%
|
0.85%
|
| 29.84 |
728 |
42.31%
|
0.34%
|
| 29.83 |
749 |
20.96%
|
0.35%
|
| 29.82 |
1,470 |
74.69%
|
0.68%
|
| 29.81 |
1,577 |
74.76%
|
0.73%
|
| 29.80 |
3,057 |
30.36%
|
1.42%
|
| 29.79 |
899 |
38.82%
|
0.42%
|
| 29.78 |
1,689 |
24.22%
|
0.78%
|
| 29.77 |
1,875 |
45.97%
|
0.87%
|
| 29.76 |
1,516 |
8.31%
|
0.70%
|
| 29.75 |
793 |
21.82%
|
0.37%
|
| 29.74 |
42 |
78.57%
|
0.02%
|
| 29.73 |
398 |
8.54%
|
0.18%
|
| 29.72 |
898 |
20.38%
|
0.42%
|
| 29.71 |
312 |
10.26%
|
0.14%
|
| 29.70 |
1,141 |
50.23%
|
0.53%
|
| 29.69 |
1,362 |
73.12%
|
0.63%
|
| 29.68 |
1,034 |
66.15%
|
0.48%
|
| 29.67 |
1,034 |
49.81%
|
0.48%
|
| 29.66 |
1,788 |
50.45%
|
0.83%
|
| 29.65 |
1,733 |
51.18%
|
0.80%
|
| 29.64 |
2,151 |
27.01%
|
1.00%
|
| 29.63 |
1,255 |
21.99%
|
0.58%
|
| 29.62 |
948 |
51.90%
|
0.44%
|
| 29.61 |
1,095 |
44.75%
|
0.51%
|
| 29.60 |
2,530 |
45.18%
|
1.17%
|
| 29.59 |
874 |
48.28%
|
0.41%
|
| 29.58 |
2,077 |
53.26%
|
0.96%
|
| 29.57 |
1,484 |
35.31%
|
0.69%
|
| 29.56 |
1,825 |
16.88%
|
0.85%
|
| 29.55 |
1,285 |
41.01%
|
0.60%
|
| 29.54 |
1,322 |
28.82%
|
0.61%
|
| 29.53 |
988 |
53.64%
|
0.46%
|
| 29.52 |
2,072 |
51.16%
|
0.96%
|
| 29.51 |
1,793 |
41.77%
|
0.83%
|
| 29.50 |
2,619 |
54.37%
|
1.22%
|
| 29.49 |
1,061 |
42.79%
|
0.49%
|
| 29.48 |
1,196 |
37.46%
|
0.56%
|
| 29.47 |
873 |
31.73%
|
0.41%
|
| 29.46 |
1,013 |
65.06%
|
0.47%
|
| 29.45 |
1,117 |
44.49%
|
0.52%
|
| 29.44 |
1,388 |
53.96%
|
0.64%
|
| 29.43 |
1,053 |
0.47%
|
0.49%
|
| 29.42 |
169 |
0.00%
|
0.08%
|
| 29.41 |
998 |
23.05%
|
0.46%
|
| 29.40 |
186 |
4.84%
|
0.09%
|
| 29.39 |
79 |
0.00%
|
0.04%
|
| 29.38 |
129 |
41.09%
|
0.06%
|
| 29.37 |
337 |
71.51%
|
0.16%
|
| 29.36 |
183 |
100.00%
|
0.08%
|
| 29.35 |
265 |
63.02%
|
0.12%
|
| 29.34 |
304 |
67.76%
|
0.14%
|
| 29.33 |
357 |
0.00%
|
0.17%
|
| 29.32 |
655 |
93.74%
|
0.30%
|
| 29.31 |
286 |
36.71%
|
0.13%
|
| 29.30 |
587 |
55.03%
|
0.27%
|
| 29.29 |
707 |
12.02%
|
0.33%
|
| 29.28 |
834 |
70.86%
|
0.39%
|
| 29.27 |
206 |
43.20%
|
0.10%
|
| 29.26 |
226 |
22.57%
|
0.10%
|
