网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.46

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.53 548 21.53%   0.28%  
26.52 173 13.29%   0.09%  
26.51 467 44.97%   0.24%  
26.50 472 52.12%   0.24%  
26.49 560 24.11%   0.29%  
26.48 386 77.20%   0.20%  
26.47 210 53.81%   0.11%  
26.46 1,017 51.62%   0.52%  
26.45 680 64.41%   0.35%  
26.44 485 5.36%   0.25%  
26.43 790 38.23%   0.41%  
26.42 466 0.00%   0.24%  
26.41 427 13.58%   0.22%  
26.40 433 88.22%   0.22%  
26.39 346 63.01%   0.18%  
26.38 849 0.00%   0.44%  
26.37 155 57.42%   0.08%  
26.36 62 0.00%   0.03%  
26.35 491 62.53%   0.25%  
26.34 859 58.67%   0.44%  
26.33 729 56.10%   0.37%  
26.32 10 0.00%   0.01%  
26.31 138 44.20%   0.07%  
26.30 2,044 50.88%   1.05%  
26.29 1,049 72.25%   0.54%  
26.28 459 30.28%   0.24%  
26.27 1,856 42.78%   0.95%  
26.26 1,942 22.09%   1.00%  
26.25 2,712 68.51%   1.39%  
26.24 1,050 24.86%   0.54%  
26.23 2,779 52.78%   1.43%  
26.22 1,450 28.34%   0.74%  
26.21 2,105 60.52%   1.08%  
26.20 1,239 17.84%   0.64%  
26.19 667 19.19%   0.34%  
26.18 1,983 71.76%   1.02%  
26.17 470 51.28%   0.24%  
26.16 1,823 55.40%   0.93%  
26.15 1,293 34.56%   0.66%  
26.14 2,379 69.73%   1.22%  
26.13 1,008 58.23%   0.52%  
26.12 4,225 29.82%   2.17%  
26.11 5,271 33.77%   2.70%  
26.10 2,847 56.13%   1.46%  
26.09 2,250 50.09%   1.15%  
26.08 1,743 75.56%   0.89%  
26.07 4,190 45.87%   2.15%  
26.06 2,756 77.83%   1.41%  
26.05 2,997 56.59%   1.54%  
26.04 5,069 49.65%   2.60%  
26.03 5,084 46.07%   2.61%  
26.02 4,615 53.39%   2.37%  
26.01 4,536 53.66%   2.33%  
26.00 8,112 57.19%   4.16%  
25.99 3,957 45.46%   2.03%  
25.98 6,147 40.08%   3.15%  
25.97 7,676 71.81%   3.94%  
25.96 6,132 43.88%   3.14%  
25.95 5,715 47.01%   2.93%  
25.94 5,628 43.74%   2.89%  
25.93 7,236 41.21%   3.71%  
25.92 7,455 39.37%   3.82%  
25.91 7,882 56.20%   4.04%  
25.90 12,403 13.13%   6.36%  
25.89 3,805 15.01%   1.95%  
25.88 6,262 19.66%   3.21%  
25.87 1,344 16.96%   0.69%  
25.86 2,730 41.10%   1.40%  
25.85 1,930 22.38%   0.99%  
25.84 2,037 36.07%   1.04%  
25.83 1,355 21.85%   0.69%  
25.82 1,728 47.28%   0.89%  
25.81 1,113 63.25%   0.57%  
25.80 2,535 24.14%   1.30%  
25.79 2,435 30.11%   1.25%  
25.78 769 75.94%   0.39%  
25.77 580 53.62%   0.30%  
25.76 2,057 45.84%   1.05%  
25.75 1,410 7.95%   0.72%  
25.74 420 25.95%   0.22%  
25.73 2,847 21.61%   1.46%  
25.72 276 0.00%   0.14%  
25.71 140 0.00%   0.07%  
25.70 574 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020