网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.4

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.58 806 0.00%   0.23%  
25.59 302 23.18%   0.09%  
25.60 1,666 33.13%   0.49%  
25.61 1,548 52.52%   0.45%  
25.62 661 0.45%   0.19%  
25.63 455 41.76%   0.13%  
25.64 503 64.41%   0.15%  
25.65 647 61.98%   0.19%  
25.66 488 64.75%   0.14%  
25.67 402 55.22%   0.12%  
25.68 683 42.90%   0.20%  
25.69 447 23.71%   0.13%  
25.70 1,423 19.54%   0.41%  
25.71 590 26.27%   0.17%  
25.72 88 0.00%   0.03%  
25.73 940 13.94%   0.27%  
25.74 656 25.91%   0.19%  
25.75 1,164 38.48%   0.34%  
25.76 1,202 41.68%   0.35%  
25.77 1,948 9.74%   0.57%  
25.78 1,021 80.51%   0.30%  
25.79 1,113 47.53%   0.32%  
25.80 1,521 26.50%   0.44%  
25.81 878 0.00%   0.26%  
25.82 1,052 72.05%   0.31%  
25.83 1,893 55.15%   0.55%  
25.84 1,326 61.24%   0.39%  
25.85 1,887 39.11%   0.55%  
25.86 592 30.07%   0.17%  
25.87 2,158 40.36%   0.63%  
25.88 2,702 54.78%   0.79%  
25.89 2,661 63.14%   0.78%  
25.90 2,178 65.93%   0.63%  
25.91 3,749 53.91%   1.09%  
25.92 3,049 21.25%   0.89%  
25.93 1,130 47.17%   0.33%  
25.94 710 36.76%   0.21%  
25.95 3,079 43.07%   0.90%  
25.96 3,726 65.35%   1.09%  
25.97 421 53.68%   0.12%  
25.98 4,426 69.50%   1.29%  
25.99 2,290 63.28%   0.67%  
26.00 1,381 45.47%   0.40%  
26.01 1,115 36.32%   0.32%  
26.02 114 100.00%   0.03%  
26.03 1,340 63.88%   0.39%  
26.04 605 22.48%   0.18%  
26.05 1,447 65.24%   0.42%  
26.06 1,438 37.83%   0.42%  
26.07 2,999 76.99%   0.87%  
26.08 2,331 75.59%   0.68%  
26.09 1,728 38.89%   0.50%  
26.10 2,358 68.83%   0.69%  
26.11 1,818 25.85%   0.53%  
26.12 2,712 57.56%   0.79%  
26.13 2,177 52.96%   0.63%  
26.14 1,813 64.37%   0.53%  
26.15 2,868 68.76%   0.84%  
26.16 1,090 28.35%   0.32%  
26.17 1,161 74.50%   0.34%  
26.18 1,847 31.84%   0.54%  
26.19 1,755 24.62%   0.51%  
26.20 4,112 48.57%   1.20%  
26.21 2,564 43.41%   0.75%  
26.22 1,558 51.81%   0.45%  
26.23 1,146 65.88%   0.33%  
26.24 3,757 57.36%   1.10%  
26.25 4,293 25.44%   1.25%  
26.26 4,223 24.65%   1.23%  
26.27 2,484 32.52%   0.72%  
26.28 4,989 24.75%   1.45%  
26.29 3,187 16.03%   0.93%  
26.30 10,588 63.13%   3.09%  
26.31 3,215 42.67%   0.94%  
26.32 5,973 31.01%   1.74%  
26.33 8,983 34.83%   2.62%  
26.34 8,660 38.52%   2.52%  
26.35 12,527 52.81%   3.65%  
26.36 8,641 45.43%   2.52%  
26.37 3,645 36.82%   1.06%  
26.38 6,074 40.95%   1.77%  
26.39 5,292 36.56%   1.54%  
26.40 11,276 48.24%   3.29%  
26.41 6,783 37.54%   1.98%  
26.42 5,495 54.50%   1.60%  
26.43 5,617 54.35%   1.64%  
26.44 9,628 24.03%   2.81%  
26.45 3,912 71.63%   1.14%  
26.46 2,978 54.13%   0.87%  
26.47 2,975 52.24%   0.87%  
26.48 4,217 35.64%   1.23%  
26.49 8,160 58.26%   2.38%  
26.50 6,776 59.58%   1.98%  
26.51 8,162 65.73%   2.38%  
26.52 3,600 55.86%   1.05%  
26.53 3,416 49.03%   1.00%  
26.54 1,626 49.32%   0.47%  
26.55 6,312 55.07%   1.84%  
26.56 1,567 76.01%   0.46%  
26.57 2,102 93.37%   0.61%  
26.58 1,984 74.90%   0.58%  
26.59 2,034 71.73%   0.59%  
26.60 980 51.94%   0.29%  
26.61 893 33.93%   0.26%  
26.62 2,618 65.47%   0.76%  
26.63 522 35.66%   0.15%  
26.64 1,120 20.98%   0.33%  
26.65 3,059 72.44%   0.89%  
26.66 3,109 44.19%   0.91%  
26.67 2,245 18.04%   0.65%  
26.68 644 48.33%   0.19%  
26.69 2,737 79.65%   0.80%  
26.70 302 49.01%   0.09%  
26.71 421 100.00%   0.12%  
26.72 444 70.95%   0.13%  
26.73 392 0.00%   0.11%  
26.74 878 94.65%   0.26%  
26.75 1,734 0.00%   0.51%  
26.76 2,773 0.00%   0.81%  
26.77 1,945 69.46%   0.57%  
26.78 2,474 75.50%   0.72%  
26.79 859 82.42%   0.25%  
26.80 1,532 57.18%   0.45%  
26.81 764 47.91%   0.22%  
26.82 650 22.15%   0.19%  
26.83 2,582 87.84%   0.75%  
26.84 728 47.80%   0.21%  
26.85 634 7.73%   0.18%  
26.86 285 54.04%   0.08%  
26.87 93 100.00%   0.03%  
26.88 2,031 77.35%   0.59%  
26.89 710 23.66%   0.21%  
26.90 3,761 64.88%   1.10%  
26.91 2,054 23.76%   0.60%  
26.92 74 100.00%   0.02%  
26.93 264 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020