网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:15.24

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.30 28,306 75.78%   3.20%  
26.02 24,869 84.90%   2.81%  
25.23 21,246 98.51%   2.40%  
25.50 20,183 81.51%   2.28%  
26.00 18,473 60.56%   2.09%  
26.25 17,780 76.84%   2.01%  
25.28 16,794 98.19%   1.90%  
26.29 15,800 57.61%   1.79%  
25.80 15,784 62.20%   1.78%  
26.24 15,677 50.46%   1.77%  
25.79 14,677 82.49%   1.66%  
26.26 13,680 59.42%   1.55%  
26.03 13,357 71.85%   1.51%  
26.20 12,882 63.88%   1.46%  
26.27 12,379 53.31%   1.40%  
26.23 12,353 38.08%   1.40%  
26.01 12,329 76.32%   1.39%  
25.96 12,096 44.17%   1.37%  
25.35 12,015 73.89%   1.36%  
25.45 11,248 39.34%   1.27%  
25.30 10,987 51.67%   1.24%  
26.15 10,908 66.26%   1.23%  
26.28 10,857 62.74%   1.23%  
26.21 10,251 70.48%   1.16%  
25.94 9,792 27.95%   1.11%  
26.11 9,787 36.60%   1.11%  
26.05 9,766 33.88%   1.10%  
25.98 9,592 91.65%   1.08%  
26.19 9,591 70.25%   1.08%  
25.62 9,491 86.33%   1.07%  
25.77 8,955 24.72%   1.01%  
26.10 8,866 62.85%   1.00%  
26.22 8,853 55.84%   1.00%  
26.39 8,372 77.74%   0.95%  
25.36 8,207 74.12%   0.93%  
26.31 8,172 76.87%   0.92%  
25.60 8,131 55.25%   0.92%  
26.36 7,990 71.24%   0.90%  
26.50 7,977 66.00%   0.90%  
26.17 7,923 84.31%   0.90%  
25.81 7,874 51.88%   0.89%  
26.40 7,793 72.04%   0.88%  
25.40 7,751 30.77%   0.88%  
26.04 7,328 53.71%   0.83%  
26.45 7,194 57.73%   0.81%  
26.14 6,895 54.89%   0.78%  
26.18 6,879 55.79%   0.78%  
26.37 6,703 83.99%   0.76%  
26.06 6,677 64.90%   0.75%  
25.44 6,589 70.00%   0.74%  
25.85 6,487 90.90%   0.73%  
26.12 6,441 78.22%   0.73%  
26.35 6,287 62.74%   0.71%  
25.48 6,210 74.36%   0.70%  
26.32 6,188 63.19%   0.70%  
26.09 6,128 67.89%   0.69%  
26.16 6,021 63.23%   0.68%  
25.39 5,840 15.07%   0.66%  
25.88 5,776 93.75%   0.65%  
26.07 5,749 33.76%   0.65%  
25.70 5,725 31.48%   0.65%  
26.60 5,696 100.00%   0.64%  
25.43 5,678 19.13%   0.64%  
25.52 5,637 57.82%   0.64%  
26.46 5,636 87.69%   0.64%  
25.76 5,633 54.94%   0.64%  
25.58 5,570 46.77%   0.63%  
26.43 5,538 73.78%   0.63%  
25.41 5,366 50.80%   0.61%  
25.34 5,268 44.85%   0.60%  
25.92 5,239 67.63%   0.59%  
25.61 5,116 22.25%   0.58%  
25.95 5,054 28.03%   0.57%  
26.08 4,858 52.16%   0.55%  
25.82 4,831 39.49%   0.55%  
26.57 4,822 83.43%   0.55%  
25.99 4,752 48.53%   0.54%  
25.59 4,666 84.35%   0.53%  
25.33 4,633 44.16%   0.52%  
26.33 4,600 54.74%   0.52%  
25.42 4,537 56.09%   0.51%  
26.34 4,459 83.58%   0.50%  
25.68 4,371 25.92%   0.49%  
25.90 4,342 54.65%   0.49%  
25.37 4,179 76.85%   0.47%  
26.13 4,149 61.23%   0.47%  
25.72 4,108 36.58%   0.46%  
26.42 4,108 61.64%   0.46%  
25.55 4,078 32.81%   0.46%  
26.38 4,072 64.24%   0.46%  
25.56 4,018 42.31%   0.45%  
25.67 3,937 55.04%   0.45%  
25.71 3,901 76.64%   0.44%  
25.87 3,835 51.19%   0.43%  
25.51 3,826 42.34%   0.43%  
25.74 3,746 48.93%   0.42%  
25.84 3,503 43.25%   0.40%  
25.24 3,489 33.33%   0.39%  
25.78 3,342 45.72%   0.38%  
26.41 3,275 69.80%   0.37%  
25.54 3,110 64.02%   0.35%  
25.75 3,042 65.05%   0.34%  
25.73 3,019 38.89%   0.34%  
25.57 3,006 47.97%   0.34%  
25.49 2,936 45.61%   0.33%  
25.27 2,836 48.41%   0.32%  
26.52 2,774 3.46%   0.31%  
25.91 2,702 90.97%   0.31%  
26.49 2,681 31.82%   0.30%  
25.32 2,652 57.24%   0.30%  
25.13 2,494 87.01%   0.28%  
25.53 2,475 60.45%   0.28%  
25.83 2,459 40.46%   0.28%  
25.93 2,082 27.82%   0.24%  
25.46 2,034 52.06%   0.23%  
25.47 2,001 77.56%   0.23%  
25.89 1,750 98.51%   0.20%  
25.15 1,723 100.00%   0.19%  
25.66 1,719 51.72%   0.19%  
25.31 1,716 24.36%   0.19%  
25.65 1,676 18.50%   0.19%  
25.16 1,610 82.67%   0.18%  
26.54 1,513 63.85%   0.17%  
25.69 1,471 55.13%   0.17%  
26.47 1,438 100.00%   0.16%  
25.38 1,318 60.28%   0.15%  
26.58 1,302 100.00%   0.15%  
25.97 1,291 57.01%   0.15%  
25.86 1,199 36.20%   0.14%  
25.25 987 0.00%   0.11%  
25.20 924 87.23%   0.10%  
26.55 856 100.00%   0.10%  
26.51 819 0.00%   0.09%  
25.26 732 0.00%   0.08%  
25.14 646 0.00%   0.07%  
25.64 594 3.54%   0.07%  
25.22 554 0.00%   0.06%  
25.63 537 100.00%   0.06%  
26.59 517 100.00%   0.06%  
26.44 462 81.39%   0.05%  
25.29 448 100.00%   0.05%  
26.53 387 92.76%   0.04%  
26.48 241 6.64%   0.03%  
25.17 225 0.00%   0.03%  
25.18 207 0.00%   0.02%  
25.21 173 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020