网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:17.21

特锐德(300001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.80 6,677 35.55%   4.88%  
29.95 4,824 40.42%   3.52%  
30.00 4,715 50.60%   3.44%  
29.73 4,583 43.31%   3.35%  
29.75 4,121 56.06%   3.01%  
29.97 4,061 71.48%   2.97%  
29.76 3,862 22.29%   2.82%  
29.71 3,782 17.00%   2.76%  
29.85 3,585 37.07%   2.62%  
29.88 3,450 30.40%   2.52%  
29.77 3,360 20.74%   2.45%  
29.96 3,176 27.67%   2.32%  
29.72 3,143 33.38%   2.30%  
29.90 3,141 49.28%   2.29%  
29.93 3,022 43.65%   2.21%  
29.99 2,949 49.57%   2.15%  
29.78 2,900 47.41%   2.12%  
29.79 2,876 46.18%   2.10%  
29.86 2,742 45.22%   2.00%  
29.89 2,731 33.69%   2.00%  
29.68 2,708 43.80%   1.98%  
29.70 2,681 37.26%   1.96%  
29.81 2,674 36.32%   1.95%  
29.83 2,658 31.00%   1.94%  
29.67 2,584 35.07%   1.89%  
29.82 2,444 38.38%   1.79%  
29.87 2,294 39.36%   1.68%  
29.92 2,216 40.26%   1.62%  
30.23 2,214 14.63%   1.62%  
29.98 2,079 67.69%   1.52%  
29.94 2,036 38.41%   1.49%  
29.74 1,967 43.72%   1.44%  
29.65 1,915 7.68%   1.40%  
29.91 1,900 54.70%   1.39%  
30.15 1,866 70.00%   1.36%  
29.84 1,823 25.56%   1.33%  
30.24 1,789 35.44%   1.31%  
30.05 1,771 65.67%   1.29%  
30.07 1,682 55.95%   1.23%  
30.03 1,659 53.89%   1.21%  
30.01 1,498 38.52%   1.09%  
30.20 1,351 34.86%   0.99%  
30.04 1,314 52.74%   0.96%  
30.12 1,304 35.74%   0.95%  
30.02 1,200 39.92%   0.88%  
30.06 1,133 21.80%   0.83%  
30.16 1,070 80.47%   0.78%  
29.66 1,065 44.69%   0.78%  
30.25 1,023 90.62%   0.75%  
29.69 982 48.68%   0.72%  
30.18 973 55.29%   0.71%  
30.17 966 62.21%   0.71%  
29.60 965 21.55%   0.70%  
30.13 954 44.34%   0.70%  
30.09 843 66.79%   0.62%  
30.26 784 86.48%   0.57%  
30.19 779 14.76%   0.57%  
30.10 704 45.03%   0.51%  
30.14 577 28.77%   0.42%  
30.08 505 85.54%   0.37%  
29.64 500 13.20%   0.37%  
29.62 479 50.31%   0.35%  
30.21 440 31.14%   0.32%  
30.11 376 30.32%   0.27%  
29.63 289 14.53%   0.21%  
30.22 229 63.76%   0.17%  
29.58 197 0.00%   0.14%  
29.61 60 18.33%   0.04%  
29.59 52 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021