特锐德(300001) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 29.80 |
6,677 |
35.55%
|
4.88%
|
| 29.95 |
4,824 |
40.42%
|
3.52%
|
| 30.00 |
4,715 |
50.60%
|
3.44%
|
| 29.73 |
4,583 |
43.31%
|
3.35%
|
| 29.75 |
4,121 |
56.06%
|
3.01%
|
| 29.97 |
4,061 |
71.48%
|
2.97%
|
| 29.76 |
3,862 |
22.29%
|
2.82%
|
| 29.71 |
3,782 |
17.00%
|
2.76%
|
| 29.85 |
3,585 |
37.07%
|
2.62%
|
| 29.88 |
3,450 |
30.40%
|
2.52%
|
| 29.77 |
3,360 |
20.74%
|
2.45%
|
| 29.96 |
3,176 |
27.67%
|
2.32%
|
| 29.72 |
3,143 |
33.38%
|
2.30%
|
| 29.90 |
3,141 |
49.28%
|
2.29%
|
| 29.93 |
3,022 |
43.65%
|
2.21%
|
| 29.99 |
2,949 |
49.57%
|
2.15%
|
| 29.78 |
2,900 |
47.41%
|
2.12%
|
| 29.79 |
2,876 |
46.18%
|
2.10%
|
| 29.86 |
2,742 |
45.22%
|
2.00%
|
| 29.89 |
2,731 |
33.69%
|
2.00%
|
| 29.68 |
2,708 |
43.80%
|
1.98%
|
| 29.70 |
2,681 |
37.26%
|
1.96%
|
| 29.81 |
2,674 |
36.32%
|
1.95%
|
| 29.83 |
2,658 |
31.00%
|
1.94%
|
| 29.67 |
2,584 |
35.07%
|
1.89%
|
| 29.82 |
2,444 |
38.38%
|
1.79%
|
| 29.87 |
2,294 |
39.36%
|
1.68%
|
| 29.92 |
2,216 |
40.26%
|
1.62%
|
| 30.23 |
2,214 |
14.63%
|
1.62%
|
| 29.98 |
2,079 |
67.69%
|
1.52%
|
| 29.94 |
2,036 |
38.41%
|
1.49%
|
| 29.74 |
1,967 |
43.72%
|
1.44%
|
| 29.65 |
1,915 |
7.68%
|
1.40%
|
| 29.91 |
1,900 |
54.70%
|
1.39%
|
| 30.15 |
1,866 |
70.00%
|
1.36%
|
| 29.84 |
1,823 |
25.56%
|
1.33%
|
| 30.24 |
1,789 |
35.44%
|
1.31%
|
| 30.05 |
1,771 |
65.67%
|
1.29%
|
| 30.07 |
1,682 |
55.95%
|
1.23%
|
| 30.03 |
1,659 |
53.89%
|
1.21%
|
| 30.01 |
1,498 |
38.52%
|
1.09%
|
| 30.20 |
1,351 |
34.86%
|
0.99%
|
| 30.04 |
1,314 |
52.74%
|
0.96%
|
| 30.12 |
1,304 |
35.74%
|
0.95%
|
| 30.02 |
1,200 |
39.92%
|
0.88%
|
| 30.06 |
1,133 |
21.80%
|
0.83%
|
| 30.16 |
1,070 |
80.47%
|
0.78%
|
| 29.66 |
1,065 |
44.69%
|
0.78%
|
| 30.25 |
1,023 |
90.62%
|
0.75%
|
| 29.69 |
982 |
48.68%
|
0.72%
|
| 30.18 |
973 |
55.29%
|
0.71%
|
| 30.17 |
966 |
62.21%
|
0.71%
|
| 29.60 |
965 |
21.55%
|
0.70%
|
| 30.13 |
954 |
44.34%
|
0.70%
|
| 30.09 |
843 |
66.79%
|
0.62%
|
| 30.26 |
784 |
86.48%
|
0.57%
|
| 30.19 |
779 |
14.76%
|
0.57%
|
| 30.10 |
704 |
45.03%
|
0.51%
|
| 30.14 |
577 |
28.77%
|
0.42%
|
| 30.08 |
505 |
85.54%
|
0.37%
|
| 29.64 |
500 |
13.20%
|
0.37%
|
| 29.62 |
479 |
50.31%
|
0.35%
|
| 30.21 |
440 |
31.14%
|
0.32%
|
| 30.11 |
376 |
30.32%
|
0.27%
|
| 29.63 |
289 |
14.53%
|
0.21%
|
| 30.22 |
229 |
63.76%
|
0.17%
|
| 29.58 |
197 |
0.00%
|
0.14%
|
| 29.61 |
60 |
18.33%
|
0.04%
|
| 29.59 |
52 |
100.00%
|
0.04%
|
