网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.95 52周最低:4.03

神州泰岳(300002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.05 8,791 100.00%   1.13%  
6.04 10,075 100.00%   1.29%  
6.03 24,591 50.91%   3.15%  
6.02 31,241 66.67%   4.01%  
6.01 29,325 60.11%   3.76%  
6.00 22,904 55.31%   2.94%  
5.99 40,077 58.08%   5.14%  
5.98 12,843 93.72%   1.65%  
5.97 22,586 54.83%   2.90%  
5.96 38,219 54.76%   4.90%  
5.95 36,335 57.95%   4.66%  
5.94 33,083 54.95%   4.24%  
5.93 43,566 47.88%   5.59%  
5.92 61,478 43.84%   7.88%  
5.91 40,683 40.24%   5.22%  
5.90 47,721 45.83%   6.12%  
5.89 27,922 70.06%   3.58%  
5.88 65,996 56.45%   8.46%  
5.87 43,790 46.65%   5.61%  
5.86 72,393 44.68%   9.28%  
5.85 73,244 52.00%   9.39%  
5.84 46,605 54.55%   5.98%  
5.83 82,746 42.43%   10.61%  
5.82 41,787 37.10%   5.36%  
5.81 38,521 39.19%   4.94%  
5.80 40,869 60.06%   5.24%  
5.79 21,245 43.59%   2.72%  
5.78 10,851 40.27%   1.39%  
5.77 15,632 72.97%   2.00%  
5.76 1,604 100.00%   0.21%  
5.75 3,132 82.73%   0.40%  
5.74 2,625 22.36%   0.34%  
5.73 5,514 78.22%   0.71%  
5.72 1,488 97.98%   0.19%  
5.70 22 0.00%   0.00%  
5.69 9,828 100.00%   1.26%  
5.68 3,534 33.90%   0.45%  
5.67 3,877 55.90%   0.50%  
5.66 15,053 77.61%   1.93%  
5.65 41,136 50.68%   5.27%  
5.64 15,039 58.25%   1.93%  
5.63 12,173 55.92%   1.56%  
5.62 43,066 44.25%   5.52%  
5.61 56,970 77.13%   7.30%  
5.60 71,291 53.41%   9.14%  
5.59 66,228 63.77%   8.49%  
5.58 65,417 48.20%   8.39%  
5.57 59,057 47.55%   7.57%  
5.56 78,493 46.85%   10.06%  
5.55 72,609 33.42%   9.31%  
5.54 60,961 31.07%   7.82%  
5.53 29,730 11.89%   3.81%  
5.52 30,039 39.72%   3.85%  
5.51 28,591 70.66%   3.67%  
5.50 33,084 36.51%   4.24%  
5.49 4,297 0.00%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021