网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:2.7

神州泰岳(300002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.77 11,391 100.00%   0.86%  
7.76 11,299 0.00%   0.86%  
7.75 11,868 53.06%   0.90%  
7.74 18,631 69.40%   1.41%  
7.73 22,904 43.27%   1.74%  
7.72 41,403 36.49%   3.14%  
7.71 43,399 44.76%   3.29%  
7.70 21,484 45.56%   1.63%  
7.69 21,695 46.59%   1.64%  
7.68 25,865 68.37%   1.96%  
7.67 33,562 44.47%   2.54%  
7.66 7,510 40.62%   0.57%  
7.65 30,040 79.29%   2.28%  
7.64 25,406 85.31%   1.92%  
7.63 27,546 63.69%   2.09%  
7.62 8,769 72.27%   0.66%  
7.61 19,423 12.70%   1.47%  
7.60 3,001 0.00%   0.23%  
7.59 11,176 52.11%   0.85%  
7.58 37,053 43.09%   2.81%  
7.57 27,179 40.06%   2.06%  
7.56 15,767 66.58%   1.19%  
7.55 15,334 54.04%   1.16%  
7.54 19,705 71.72%   1.49%  
7.53 23,902 50.72%   1.81%  
7.52 30,578 53.75%   2.32%  
7.51 15,658 39.10%   1.19%  
7.50 62,678 47.77%   4.75%  
7.49 38,962 66.15%   2.95%  
7.48 41,007 43.04%   3.11%  
7.47 41,486 55.92%   3.14%  
7.46 31,727 44.61%   2.40%  
7.45 64,593 54.11%   4.89%  
7.44 40,486 46.11%   3.07%  
7.43 44,439 52.80%   3.37%  
7.42 67,829 60.93%   5.14%  
7.41 64,735 71.49%   4.90%  
7.40 44,224 58.27%   3.35%  
7.39 16,795 54.09%   1.27%  
7.38 23,489 49.91%   1.78%  
7.37 15,507 29.73%   1.17%  
7.36 14,163 10.12%   1.07%  
7.35 8,073 51.95%   0.61%  
7.34 22,081 66.49%   1.67%  
7.33 11,863 27.63%   0.90%  
7.32 5,099 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020