网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐普医疗 (300003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.62 52周最低:20.51

乐普医疗(300003) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.90 390 100.00%   0.10%  
24.89 1,036 70.46%   0.26%  
24.88 2,380 100.00%   0.61%  
24.87 513 0.00%   0.13%  
24.85 320 0.00%   0.08%  
24.83 320 0.00%   0.08%  
24.82 617 100.00%   0.16%  
24.81 1,025 0.00%   0.26%  
24.80 2,156 52.23%   0.55%  
24.79 3,114 24.50%   0.79%  
24.77 1,051 0.00%   0.27%  
24.75 5,367 75.85%   1.37%  
24.74 732 0.00%   0.19%  
24.73 211 100.00%   0.05%  
24.71 298 0.00%   0.08%  
24.70 682 100.00%   0.17%  
24.69 768 100.00%   0.20%  
24.68 328 100.00%   0.08%  
24.67 48 100.00%   0.01%  
24.66 1,851 92.81%   0.47%  
24.65 1,993 96.74%   0.51%  
24.64 2,497 28.79%   0.64%  
24.63 5,073 57.86%   1.29%  
24.62 2,907 24.77%   0.74%  
24.61 5,012 71.79%   1.27%  
24.60 5,780 69.43%   1.47%  
24.59 1,118 35.51%   0.28%  
24.58 4,798 75.93%   1.22%  
24.57 3,290 20.73%   0.84%  
24.56 4,352 32.56%   1.11%  
24.55 4,956 48.04%   1.26%  
24.54 3,600 31.56%   0.92%  
24.53 9,351 22.19%   2.38%  
24.52 5,309 35.17%   1.35%  
24.51 6,981 40.58%   1.78%  
24.50 6,404 36.02%   1.63%  
24.49 3,193 45.26%   0.81%  
24.48 1,915 42.35%   0.49%  
24.47 5,826 47.70%   1.48%  
24.46 4,173 25.71%   1.06%  
24.45 3,123 67.18%   0.79%  
24.44 2,022 55.89%   0.51%  
24.43 3,166 41.72%   0.81%  
24.42 2,043 68.23%   0.52%  
24.41 4,960 64.50%   1.26%  
24.40 3,473 45.52%   0.88%  
24.39 1,333 20.48%   0.34%  
24.38 4,103 39.48%   1.04%  
24.37 2,301 58.80%   0.59%  
24.36 2,248 27.05%   0.57%  
24.35 1,873 53.12%   0.48%  
24.34 4,431 57.32%   1.13%  
24.33 8,203 39.49%   2.09%  
24.32 3,310 60.72%   0.84%  
24.31 3,117 47.48%   0.79%  
24.30 5,597 40.61%   1.42%  
24.29 1,822 24.31%   0.46%  
24.28 1,731 8.84%   0.44%  
24.27 1,544 25.58%   0.39%  
24.26 1,943 74.32%   0.49%  
24.25 2,880 45.03%   0.73%  
24.24 4,085 32.80%   1.04%  
24.23 3,572 18.98%   0.91%  
24.22 3,743 24.13%   0.95%  
24.21 1,804 62.25%   0.46%  
24.20 3,992 37.95%   1.02%  
24.19 1,564 50.51%   0.40%  
24.18 3,685 34.22%   0.94%  
24.17 1,785 70.53%   0.45%  
24.16 973 35.87%   0.25%  
24.15 734 20.44%   0.19%  
24.14 1,044 31.90%   0.27%  
24.13 1,002 75.35%   0.25%  
24.12 1,073 31.41%   0.27%  
24.11 2,001 67.72%   0.51%  
24.10 2,843 46.54%   0.72%  
24.09 211 12.32%   0.05%  
24.08 1,254 73.29%   0.32%  
24.07 1,864 72.59%   0.47%  
24.06 3,554 58.02%   0.90%  
24.05 3,100 39.39%   0.79%  
24.04 2,070 35.75%   0.53%  
24.03 4,589 36.28%   1.17%  
24.02 3,230 80.25%   0.82%  
24.01 5,192 27.58%   1.32%  
24.00 7,122 54.87%   1.81%  
23.99 6,564 43.07%   1.67%  
23.98 6,285 31.33%   1.60%  
23.97 3,746 34.34%   0.95%  
23.96 4,724 40.16%   1.20%  
23.95 2,920 68.42%   0.74%  
23.94 2,862 56.64%   0.73%  
23.93 3,672 52.69%   0.93%  
23.92 5,375 21.85%   1.37%  
23.91 6,578 46.08%   1.67%  
23.90 5,581 33.58%   1.42%  
23.89 3,469 61.46%   0.88%  
23.88 7,088 26.35%   1.80%  
23.87 15,381 74.94%   3.91%  
23.86 3,342 23.33%   0.85%  
23.85 10,587 41.09%   2.69%  
23.84 7,296 7.80%   1.86%  
23.83 4,349 50.89%   1.11%  
23.82 8,858 69.11%   2.25%  
23.81 4,026 39.10%   1.02%  
23.80 7,409 42.39%   1.88%  
23.79 2,850 36.07%   0.73%  
23.78 5,551 25.67%   1.41%  
23.77 3,552 30.69%   0.90%  
23.76 1,717 49.21%   0.44%  
23.75 5,181 42.90%   1.32%  
23.74 2,599 38.40%   0.66%  
23.73 3,116 28.00%   0.79%  
23.72 1,702 17.86%   0.43%  
23.71 1,956 95.86%   0.50%  
23.70 2,184 0.00%   0.56%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022