网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.55

汉威科技(300007) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.75 248 100.00%   0.08%  
15.74 104 100.00%   0.03%  
15.73 352 0.00%   0.12%  
15.72 563 60.39%   0.19%  
15.71 742 85.18%   0.24%  
15.70 2,618 44.27%   0.86%  
15.69 836 41.51%   0.28%  
15.68 2,262 95.49%   0.75%  
15.67 549 33.88%   0.18%  
15.66 6,707 85.40%   2.21%  
15.65 5,294 31.04%   1.75%  
15.64 1,929 71.49%   0.64%  
15.63 2,469 35.12%   0.81%  
15.62 1,070 79.81%   0.35%  
15.61 837 68.10%   0.28%  
15.60 4,601 57.03%   1.52%  
15.59 4,073 93.71%   1.34%  
15.58 1,351 36.33%   0.45%  
15.57 2,227 55.73%   0.74%  
15.56 5,412 80.51%   1.79%  
15.55 2,684 72.91%   0.89%  
15.54 3,622 55.11%   1.20%  
15.53 1,106 25.50%   0.37%  
15.52 1,069 37.79%   0.35%  
15.51 1,040 24.81%   0.34%  
15.50 2,981 76.12%   0.98%  
15.49 2,743 23.55%   0.91%  
15.48 5,579 81.29%   1.84%  
15.47 3,645 61.56%   1.20%  
15.46 3,105 67.86%   1.02%  
15.45 4,167 79.96%   1.38%  
15.44 1,713 44.32%   0.57%  
15.43 3,669 53.86%   1.21%  
15.42 3,980 58.72%   1.31%  
15.41 3,781 28.11%   1.25%  
15.40 7,586 44.34%   2.50%  
15.39 1,634 68.42%   0.54%  
15.38 4,636 43.18%   1.53%  
15.37 2,493 69.31%   0.82%  
15.36 3,677 29.24%   1.21%  
15.35 2,346 32.69%   0.77%  
15.34 3,073 11.68%   1.01%  
15.33 2,380 70.92%   0.79%  
15.32 1,004 17.63%   0.33%  
15.31 595 24.87%   0.20%  
15.30 4,340 86.59%   1.43%  
15.29 197 0.00%   0.07%  
15.28 494 100.00%   0.16%  
15.27 2,840 100.00%   0.94%  
15.26 1,524 59.91%   0.50%  
15.25 716 78.77%   0.24%  
15.24 1,276 50.39%   0.42%  
15.23 1,875 28.05%   0.62%  
15.22 1,060 76.60%   0.35%  
15.21 1,235 58.46%   0.41%  
15.20 5,374 73.37%   1.77%  
15.19 3,901 78.11%   1.29%  
15.18 4,718 83.55%   1.56%  
15.17 3,162 33.81%   1.04%  
15.16 4,214 60.44%   1.39%  
15.15 4,522 62.01%   1.49%  
15.14 3,143 62.39%   1.04%  
15.13 4,451 58.48%   1.47%  
15.12 5,293 45.15%   1.75%  
15.11 3,371 39.57%   1.11%  
15.10 6,757 65.21%   2.23%  
15.09 4,728 64.87%   1.56%  
15.08 9,926 58.29%   3.28%  
15.07 4,007 39.78%   1.32%  
15.06 3,350 48.42%   1.11%  
15.05 4,882 45.66%   1.61%  
15.04 3,836 62.43%   1.27%  
15.03 3,982 43.45%   1.31%  
15.02 5,613 38.75%   1.85%  
15.01 2,363 73.09%   0.78%  
15.00 9,901 61.76%   3.27%  
14.99 4,975 65.39%   1.64%  
14.98 6,596 53.52%   2.18%  
14.97 4,685 46.34%   1.55%  
14.96 4,642 49.98%   1.53%  
14.95 6,932 59.71%   2.29%  
14.94 4,541 55.58%   1.50%  
14.93 3,431 36.61%   1.13%  
14.92 2,949 40.86%   0.97%  
14.91 3,031 9.63%   1.00%  
14.90 3,985 49.31%   1.32%  
14.89 1,903 55.91%   0.63%  
14.88 3,803 72.34%   1.26%  
14.87 4,297 51.30%   1.42%  
14.86 3,810 49.04%   1.26%  
14.85 6,027 57.89%   1.99%  
14.84 1,471 29.23%   0.49%  
14.83 2,032 20.72%   0.67%  
14.82 761 7.23%   0.25%  
14.81 636 0.00%   0.21%  
14.80 619 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019