网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华测检测 (300012)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.68 52周最低:17.1

华测检测(300012) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.65 754 100.00%   2.47%  
20.64 46 32.61%   0.15%  
20.63 62 27.42%   0.20%  
20.62 283 71.02%   0.93%  
20.61 223 87.00%   0.73%  
20.60 265 85.28%   0.87%  
20.59 445 100.00%   1.46%  
20.58 441 88.66%   1.45%  
20.57 275 81.45%   0.90%  
20.56 779 71.76%   2.56%  
20.55 279 45.88%   0.92%  
20.54 199 11.56%   0.65%  
20.53 244 72.95%   0.80%  
20.52 161 54.04%   0.53%  
20.51 192 52.34%   0.63%  
20.50 175 34.36%   0.57%  
20.49 520 97.31%   1.71%  
20.48 884 77.49%   2.90%  
20.47 247 89.47%   0.81%  
20.46 428 67.99%   1.40%  
20.45 259 67.57%   0.85%  
20.44 285 65.61%   0.93%  
20.43 394 58.38%   1.29%  
20.42 116 24.14%   0.38%  
20.41 31 70.97%   0.10%  
20.40 292 19.18%   0.96%  
20.39 1,027 35.44%   3.37%  
20.38 327 25.39%   1.07%  
20.37 235 7.66%   0.77%  
20.36 330 52.73%   1.08%  
20.35 86 33.72%   0.28%  
20.34 251 100.00%   0.82%  
20.33 212 82.08%   0.70%  
20.32 303 20.79%   0.99%  
20.31 148 20.27%   0.49%  
20.30 323 47.99%   1.06%  
20.29 159 62.89%   0.52%  
20.28 343 17.49%   1.13%  
20.27 311 34.73%   1.02%  
20.26 192 25.00%   0.63%  
20.25 102 15.69%   0.33%  
20.24 50 18.00%   0.16%  
20.23 209 73.21%   0.69%  
20.22 41 100.00%   0.13%  
20.21 49 100.00%   0.16%  
20.20 378 77.25%   1.24%  
20.19 981 14.88%   3.22%  
20.18 177 39.55%   0.58%  
20.17 19 15.79%   0.06%  
20.16 284 0.00%   0.93%  
20.15 186 22.58%   0.61%  
20.14 44 50.00%   0.14%  
20.13 312 25.96%   1.02%  
20.12 242 55.37%   0.79%  
20.11 165 49.70%   0.54%  
20.10 289 38.41%   0.95%  
20.09 309 35.92%   1.01%  
20.08 165 35.76%   0.54%  
20.07 199 15.08%   0.65%  
20.06 347 54.47%   1.14%  
20.05 253 99.21%   0.83%  
20.04 139 5.04%   0.46%  
20.03 65 0.00%   0.21%  
20.02 96 65.63%   0.31%  
20.01 60 16.67%   0.20%  
20.00 863 52.38%   2.83%  
19.99 935 30.59%   3.07%  
19.98 760 92.89%   2.49%  
19.97 875 18.40%   2.87%  
19.96 592 67.06%   1.94%  
19.95 566 30.57%   1.86%  
19.94 370 39.73%   1.21%  
19.93 546 62.64%   1.79%  
19.92 666 25.23%   2.18%  
19.91 628 24.84%   2.06%  
19.90 771 61.09%   2.53%  
19.89 866 19.98%   2.84%  
19.88 658 13.68%   2.16%  
19.87 506 50.59%   1.66%  
19.86 940 20.11%   3.08%  
19.85 258 26.36%   0.85%  
19.84 608 22.37%   1.99%  
19.83 499 32.46%   1.64%  
19.82 152 15.79%   0.50%  
19.81 135 0.00%   0.44%  
19.80 303 0.00%   0.99%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式