网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:5.37

华测检测(300012) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.47 1,862 100.00%   0.88%  
14.46 585 70.09%   0.28%  
14.45 2,338 69.21%   1.11%  
14.44 832 86.66%   0.39%  
14.43 1,656 38.77%   0.78%  
14.42 1,424 73.60%   0.67%  
14.41 468 69.87%   0.22%  
14.40 2,035 52.14%   0.96%  
14.39 3,587 79.84%   1.70%  
14.38 4,135 64.57%   1.96%  
14.37 4,120 31.41%   1.95%  
14.36 4,173 75.15%   1.98%  
14.35 3,753 35.70%   1.78%  
14.34 1,509 40.76%   0.71%  
14.33 1,337 27.20%   0.63%  
14.32 1,715 63.32%   0.81%  
14.31 1,669 17.50%   0.79%  
14.30 5,288 59.05%   2.50%  
14.29 1,106 12.75%   0.52%  
14.28 2,444 56.67%   1.16%  
14.27 3,603 17.01%   1.71%  
14.26 1,875 41.17%   0.89%  
14.25 2,547 61.21%   1.21%  
14.24 1,655 28.82%   0.78%  
14.23 2,017 37.93%   0.95%  
14.22 3,146 64.88%   1.49%  
14.21 2,322 30.53%   1.10%  
14.20 3,116 53.34%   1.47%  
14.19 3,980 28.57%   1.88%  
14.18 1,870 41.60%   0.89%  
14.17 3,769 47.60%   1.78%  
14.16 3,494 34.14%   1.65%  
14.15 5,593 23.24%   2.65%  
14.14 4,382 41.69%   2.07%  
14.13 6,130 38.04%   2.90%  
14.12 7,070 34.47%   3.35%  
14.11 5,380 39.03%   2.55%  
14.10 15,779 52.32%   7.47%  
14.09 10,722 37.12%   5.07%  
14.08 10,925 22.28%   5.17%  
14.07 6,722 24.84%   3.18%  
14.06 3,643 25.20%   1.72%  
14.05 5,630 29.40%   2.66%  
14.04 4,208 22.55%   1.99%  
14.03 2,609 16.98%   1.23%  
14.02 5,306 43.18%   2.51%  
14.01 3,462 24.67%   1.64%  
14.00 6,439 20.97%   3.05%  
13.99 1,833 37.21%   0.87%  
13.98 6,631 60.32%   3.14%  
13.97 1,551 17.86%   0.73%  
13.96 1,021 61.21%   0.48%  
13.95 3,386 79.03%   1.60%  
13.94 3,392 27.77%   1.61%  
13.93 893 29.90%   0.42%  
13.92 1,060 39.91%   0.50%  
13.91 2,244 28.57%   1.06%  
13.90 2,940 15.78%   1.39%  
13.89 1,344 70.68%   0.64%  
13.88 2,745 47.47%   1.30%  
13.87 1,414 23.41%   0.67%  
13.86 417 0.00%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019