网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:5.96

华测检测(300012) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.00 15,795 28.18%   6.69%  
13.88 10,137 74.51%   4.29%  
14.40 8,912 78.05%   3.78%  
14.50 8,452 65.39%   3.58%  
14.53 8,406 73.15%   3.56%  
14.08 6,395 60.51%   2.71%  
14.52 6,195 60.40%   2.62%  
14.51 5,892 67.05%   2.50%  
13.99 5,808 10.95%   2.46%  
14.02 5,286 36.63%   2.24%  
14.01 5,216 53.07%   2.21%  
14.49 5,122 45.45%   2.17%  
14.06 5,048 31.36%   2.14%  
13.93 4,661 56.43%   1.97%  
14.29 4,626 26.01%   1.96%  
13.98 4,619 26.56%   1.96%  
14.58 4,571 45.04%   1.94%  
13.95 4,486 35.60%   1.90%  
14.30 4,465 41.86%   1.89%  
14.03 4,352 62.38%   1.84%  
14.56 4,143 70.02%   1.76%  
14.28 3,936 44.04%   1.67%  
14.38 3,828 21.24%   1.62%  
14.41 3,780 70.88%   1.60%  
13.91 3,748 30.10%   1.59%  
13.96 3,708 30.20%   1.57%  
14.45 3,702 70.54%   1.57%  
14.10 3,625 49.05%   1.54%  
14.35 3,564 24.93%   1.51%  
14.36 3,473 68.96%   1.47%  
14.39 3,405 45.35%   1.44%  
14.57 3,322 67.07%   1.41%  
14.47 3,229 78.04%   1.37%  
14.54 3,160 68.76%   1.34%  
14.05 3,100 42.68%   1.31%  
14.27 2,988 38.52%   1.27%  
14.33 2,887 29.79%   1.22%  
14.42 2,858 77.01%   1.21%  
13.92 2,716 63.99%   1.15%  
14.26 2,698 1.18%   1.14%  
14.21 2,630 23.23%   1.11%  
14.46 2,582 65.92%   1.09%  
14.07 2,535 48.92%   1.07%  
13.90 2,534 19.34%   1.07%  
13.94 2,419 60.93%   1.02%  
13.85 2,323 0.00%   0.98%  
14.09 2,312 63.85%   0.98%  
14.62 2,056 61.09%   0.87%  
14.59 2,031 85.87%   0.86%  
14.55 1,875 63.79%   0.79%  
14.48 1,833 57.06%   0.78%  
13.97 1,770 68.25%   0.75%  
14.37 1,712 49.07%   0.73%  
14.61 1,651 43.37%   0.70%  
14.34 1,522 49.41%   0.64%  
14.15 1,465 11.26%   0.62%  
14.63 1,441 100.00%   0.61%  
14.11 1,403 42.34%   0.59%  
14.19 1,400 17.64%   0.59%  
14.12 1,364 73.17%   0.58%  
14.43 1,194 80.91%   0.51%  
13.80 1,180 0.00%   0.50%  
14.04 1,153 77.30%   0.49%  
14.20 1,138 20.56%   0.48%  
14.60 900 63.67%   0.38%  
14.44 816 32.48%   0.35%  
14.14 728 43.68%   0.31%  
14.17 661 22.39%   0.28%  
14.13 458 60.26%   0.19%  
14.31 344 51.74%   0.15%  
14.16 334 0.00%   0.14%  
14.23 251 100.00%   0.11%  
14.32 207 59.42%   0.09%  
13.87 202 0.00%   0.09%  
13.86 38 0.00%   0.02%  
14.25 26 0.00%   0.01%  
14.18 11 100.00%   0.00%  
13.89 11 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019