网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华测检测 (300012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.83 52周最低:5.96

华测检测(300012) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.57 456 100.00%   0.23%  
14.37 975 99.28%   0.49%  
14.38 1,730 98.73%   0.87%  
14.20 2,802 85.69%   1.42%  
14.36 3,681 82.48%   1.86%  
14.21 696 77.45%   0.35%  
14.43 4,750 76.86%   2.40%  
14.30 5,589 74.41%   2.83%  
14.40 3,013 74.38%   1.52%  
14.50 13,719 74.17%   6.94%  
14.55 7,426 70.42%   3.75%  
14.31 2,648 69.71%   1.34%  
14.27 1,644 69.40%   0.83%  
14.28 3,492 67.58%   1.77%  
14.45 7,172 63.88%   3.63%  
14.33 4,477 63.72%   2.26%  
14.56 5,657 63.53%   2.86%  
14.35 4,167 62.84%   2.11%  
14.26 3,103 62.61%   1.57%  
14.48 8,448 61.90%   4.27%  
14.15 3,525 61.32%   1.78%  
14.44 4,525 60.98%   2.29%  
14.22 452 59.29%   0.23%  
14.53 8,547 59.12%   4.32%  
14.54 9,899 59.09%   5.01%  
14.17 1,989 58.72%   1.01%  
14.42 4,182 54.87%   2.11%  
14.11 2,069 54.18%   1.05%  
14.24 4,328 53.37%   2.19%  
14.19 6,123 52.75%   3.10%  
14.46 5,878 52.13%   2.97%  
14.47 10,776 52.04%   5.45%  
14.13 1,940 51.69%   0.98%  
14.25 3,808 49.11%   1.93%  
14.51 5,343 49.00%   2.70%  
14.29 3,886 48.33%   1.96%  
14.18 2,385 47.64%   1.21%  
14.34 5,943 46.93%   3.01%  
14.14 2,450 43.47%   1.24%  
14.32 4,139 42.88%   2.09%  
14.52 7,621 42.57%   3.85%  
14.49 6,029 40.14%   3.05%  
14.10 2,843 36.79%   1.44%  
14.41 1,500 24.83%   0.76%  
14.16 1,243 23.65%   0.63%  
14.23 1,160 19.05%   0.59%  
14.12 1,801 18.88%   0.91%  
14.09 502 3.19%   0.25%  
14.08 82 0.00%   0.04%  
14.39 6 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019