网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:66.25

亿纬锂能(300014) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
100.87 318 100.00%   0.12%  
100.86 32 0.00%   0.01%  
100.85 916 100.00%   0.34%  
100.83 238 60.50%   0.09%  
100.82 175 23.43%   0.07%  
100.80 698 0.00%   0.26%  
100.79 508 62.60%   0.19%  
100.78 304 0.00%   0.11%  
100.76 377 89.66%   0.14%  
100.74 92 100.00%   0.03%  
100.73 173 95.38%   0.06%  
100.72 276 100.00%   0.10%  
100.71 2,906 36.48%   1.09%  
100.70 156 0.00%   0.06%  
100.69 771 58.88%   0.29%  
100.68 1,194 67.76%   0.45%  
100.67 1,180 30.68%   0.44%  
100.66 553 70.34%   0.21%  
100.65 1,207 47.39%   0.45%  
100.64 398 54.77%   0.15%  
100.63 547 5.12%   0.21%  
100.62 1,153 51.95%   0.43%  
100.61 288 69.79%   0.11%  
100.60 1,173 81.16%   0.44%  
100.59 729 86.56%   0.27%  
100.58 722 45.57%   0.27%  
100.57 542 49.82%   0.20%  
100.56 481 62.79%   0.18%  
100.55 981 72.68%   0.37%  
100.54 559 60.82%   0.21%  
100.53 358 12.85%   0.13%  
100.52 1,125 5.60%   0.42%  
100.51 308 63.64%   0.12%  
100.50 2,504 23.48%   0.94%  
100.49 142 67.61%   0.05%  
100.48 327 65.75%   0.12%  
100.47 453 100.00%   0.17%  
100.46 403 70.97%   0.15%  
100.45 367 74.39%   0.14%  
100.44 279 54.12%   0.10%  
100.43 381 18.11%   0.14%  
100.42 332 28.31%   0.12%  
100.41 550 51.44%   0.21%  
100.40 2,553 69.18%   0.96%  
100.39 354 40.72%   0.13%  
100.38 2,087 14.53%   0.78%  
100.37 222 9.01%   0.08%  
100.36 516 15.70%   0.19%  
100.35 883 63.99%   0.33%  
100.34 739 65.76%   0.28%  
100.33 828 32.85%   0.31%  
100.32 452 16.37%   0.17%  
100.31 505 51.09%   0.19%  
100.30 1,260 59.52%   0.47%  
100.29 1,125 44.27%   0.42%  
100.28 1,960 38.98%   0.74%  
100.27 1,175 38.30%   0.44%  
100.26 1,179 71.84%   0.44%  
100.25 1,836 36.33%   0.69%  
100.24 1,192 35.15%   0.45%  
100.23 2,978 56.25%   1.12%  
100.22 2,836 46.30%   1.06%  
100.21 1,528 43.79%   0.57%  
100.20 3,997 48.21%   1.50%  
100.19 6,305 70.02%   2.37%  
100.18 3,326 41.92%   1.25%  
100.17 3,352 30.14%   1.26%  
100.16 2,845 24.53%   1.07%  
100.15 2,799 32.19%   1.05%  
100.14 2,258 26.26%   0.85%  
100.13 3,942 60.25%   1.48%  
100.12 2,769 18.17%   1.04%  
100.11 3,261 25.94%   1.22%  
100.10 1,989 8.25%   0.75%  
100.09 1,084 34.59%   0.41%  
100.08 329 24.62%   0.12%  
100.07 231 25.54%   0.09%  
100.06 892 58.86%   0.33%  
100.05 1,371 50.97%   0.51%  
100.04 535 12.33%   0.20%  
100.03 360 65.56%   0.14%  
100.02 533 36.96%   0.20%  
100.01 2,851 45.39%   1.07%  
100.00 4,641 28.15%   1.74%  
99.99 7,930 96.37%   2.98%  
99.98 1,470 26.86%   0.55%  
99.97 460 76.72%   0.17%  
99.96 860 14.77%   0.32%  
99.95 947 40.43%   0.36%  
99.94 838 10.15%   0.31%  
99.93 288 39.58%   0.11%  
99.92 146 60.27%   0.05%  
99.91 384 95.05%   0.14%  
99.90 115 52.17%   0.04%  
99.89 199 53.27%   0.07%  
99.88 910 18.46%   0.34%  
99.87 422 18.48%   0.16%  
99.86 99 100.00%   0.04%  
99.85 35 0.00%   0.01%  
99.84 585 58.97%   0.22%  
99.83 6 100.00%   0.00%  
99.82 192 100.00%   0.07%  
99.81 357 40.62%   0.13%  
99.80 1,051 59.28%   0.39%  
99.79 264 40.53%   0.10%  
99.78 658 9.42%   0.25%  
99.77 328 14.63%   0.12%  
99.76 1,581 32.07%   0.59%  
99.75 1,345 53.83%   0.50%  
99.74 171 30.41%   0.06%  
99.73 667 73.01%   0.25%  
99.72 423 54.14%   0.16%  
99.71 514 44.16%   0.19%  
99.70 1,464 34.97%   0.55%  
99.69 1,730 26.82%   0.65%  
99.68 381 100.00%   0.14%  
99.67 686 100.00%   0.26%  
99.66 631 73.69%   0.24%  
99.65 919 13.82%   0.35%  
99.64 384 38.02%   0.14%  
99.63 636 7.08%   0.24%  
99.62 570 57.02%   0.21%  
99.61 692 35.69%   0.26%  
99.60 520 42.31%   0.20%  
99.59 597 60.30%   0.22%  
99.58 554 20.76%   0.21%  
99.57 368 12.50%   0.14%  
99.56 821 89.04%   0.31%  
99.55 1,583 90.90%   0.59%  
99.54 429 32.63%   0.16%  
99.53 525 19.43%   0.20%  
99.52 230 56.09%   0.09%  
99.51 306 62.42%   0.11%  
99.50 705 28.94%   0.26%  
99.49 382 21.47%   0.14%  
99.48 477 53.04%   0.18%  
99.47 126 34.92%   0.05%  
99.46 369 44.99%   0.14%  
99.45 364 40.93%   0.14%  
99.44 89 53.93%   0.03%  
99.43 163 27.61%   0.06%  
99.42 377 51.46%   0.14%  
99.41 909 28.82%   0.34%  
99.40 261 26.77%   0.10%  
99.39 256 53.52%   0.10%  
99.38 136 32.35%   0.05%  
99.37 284 51.06%   0.11%  
99.36 293 100.00%   0.11%  
99.35 85 72.94%   0.03%  
99.34 60 100.00%   0.02%  
99.33 102 87.25%   0.04%  
99.32 27 22.22%   0.01%  
99.31 20 45.00%   0.01%  
99.30 719 54.80%   0.27%  
99.29 244 95.49%   0.09%  
99.28 1,250 67.28%   0.47%  
99.27 509 25.34%   0.19%  
99.26 85 72.94%   0.03%  
99.25 317 25.87%   0.12%  
99.24 192 100.00%   0.07%  
99.23 15 100.00%   0.01%  
99.22 208 7.21%   0.08%  
99.21 139 39.57%   0.05%  
99.20 1,233 76.89%   0.46%  
99.19 282 17.73%   0.11%  
99.18 26 0.00%   0.01%  
99.17 332 50.90%   0.12%  
99.16 43 100.00%   0.02%  
99.15 762 38.45%   0.29%  
99.14 1,020 90.78%   0.38%  
99.13 1,651 31.56%   0.62%  
99.12 504 13.89%   0.19%  
99.11 321 91.59%   0.12%  
99.10 1,776 69.14%   0.67%  
99.09 684 95.61%   0.26%  
99.08 64 51.56%   0.02%  
99.07 460 73.04%   0.17%  
99.06 312 22.12%   0.12%  
99.05 1,502 94.27%   0.56%  
99.04 340 0.00%   0.13%  
99.03 1,629 52.97%   0.61%  
99.02 777 13.00%   0.29%  
99.01 993 30.31%   0.37%  
99.00 1,483 49.70%   0.56%  
98.99 522 50.77%   0.20%  
98.98 705 77.59%   0.26%  
98.97 160 0.00%   0.06%  
98.96 387 62.27%   0.15%  
98.95 74 100.00%   0.03%  
98.93 718 44.85%   0.27%  
98.92 616 40.10%   0.23%  
98.91 276 33.33%   0.10%  
98.90 453 100.00%   0.17%  
98.89 703 79.94%   0.26%  
98.88 351 81.48%   0.13%  
98.87 365 86.58%   0.14%  
98.86 287 55.40%   0.11%  
98.85 1,027 33.79%   0.39%  
98.84 3 0.00%   0.00%  
98.83 587 80.91%   0.22%  
98.82 686 57.58%   0.26%  
98.81 333 93.09%   0.13%  
98.80 1,145 56.42%   0.43%  
98.79 1,605 9.41%   0.60%  
98.78 764 74.71%   0.29%  
98.76 961 20.40%   0.36%  
98.75 66 42.42%   0.02%  
98.74 326 72.39%   0.12%  
98.73 9 0.00%   0.00%  
98.72 1,330 61.88%   0.50%  
98.71 112 0.00%   0.04%  
98.70 471 41.19%   0.18%  
98.69 416 42.55%   0.16%  
98.68 548 94.34%   0.21%  
98.67 739 18.94%   0.28%  
98.66 398 31.41%   0.15%  
98.65 312 63.78%   0.12%  
98.64 353 28.90%   0.13%  
98.63 223 95.52%   0.08%  
98.62 932 37.02%   0.35%  
98.61 266 57.52%   0.10%  
98.60 391 86.96%   0.15%  
98.59 124 60.48%   0.05%  
98.58 1,423 88.61%   0.53%  
98.57 509 8.64%   0.19%  
98.56 1,663 40.11%   0.62%  
98.55 1,160 66.71%   0.44%  
98.54 278 10.06%   0.10%  
98.53 282 85.46%   0.11%  
98.52 377 31.03%   0.14%  
98.51 163 0.00%   0.06%  
98.50 759 77.73%   0.28%  
98.49 1,347 67.32%   0.51%  
98.48 195 70.26%   0.07%  
98.47 571 0.00%   0.21%  
98.46 650 92.00%   0.24%  
98.45 759 50.72%   0.28%  
98.44 235 57.87%   0.09%  
98.43 361 66.20%   0.14%  
98.42 868 43.09%   0.33%  
98.41 443 45.37%   0.17%  
98.40 447 60.60%   0.17%  
98.39 849 25.67%   0.32%  
98.38 780 38.08%   0.29%  
98.37 351 15.38%   0.13%  
98.36 418 27.51%   0.16%  
98.35 1,573 39.48%   0.59%  
98.34 1,059 20.11%   0.40%  
98.33 248 13.71%   0.09%  
98.32 1,385 15.81%   0.52%  
98.31 306 34.31%   0.11%  
98.30 725 39.86%   0.27%  
98.29 647 6.49%   0.24%  
98.28 139 63.29%   0.05%  
98.27 900 40.22%   0.34%  
98.26 603 73.13%   0.23%  
98.25 989 23.26%   0.37%  
98.24 710 19.58%   0.27%  
98.23 900 35.56%   0.34%  
98.22 1,707 19.16%   0.64%  
98.21 332 65.96%   0.12%  
98.20 763 15.33%   0.29%  
98.19 408 54.17%   0.15%  
98.18 523 36.14%   0.20%  
98.17 421 68.41%   0.16%  
98.16 1,085 31.43%   0.41%  
98.15 523 69.79%   0.20%  
98.14 973 39.47%   0.37%  
98.13 859 24.56%   0.32%  
98.12 243 66.67%   0.09%  
98.11 379 45.12%   0.14%  
98.10 965 53.89%   0.36%  
98.09 286 58.04%   0.11%  
98.08 1,142 21.19%   0.43%  
98.07 872 11.24%   0.33%  
98.06 741 18.49%   0.28%  
98.05 1,438 31.29%   0.54%  
98.04 526 42.02%   0.20%  
98.03 1,502 62.98%   0.56%  
98.02 565 47.08%   0.21%  
98.01 1,015 29.85%   0.38%  
98.00 2,663 48.74%   1.00%  
97.99 1,902 31.81%   0.71%  
97.98 1,144 49.39%   0.43%  
97.97 182 17.58%   0.07%  
97.96 441 43.08%   0.17%  
97.95 406 54.68%   0.15%  
97.94 905 52.04%   0.34%  
97.93 404 51.24%   0.15%  
97.91 168 35.12%   0.06%  
97.90 579 59.07%   0.22%  
97.89 659 69.65%   0.25%  
97.88 1,952 47.18%   0.73%  
97.87 235 86.38%   0.09%  
97.86 696 16.81%   0.26%  
97.85 534 16.10%   0.20%  
97.84 101 8.91%   0.04%  
97.83 479 30.48%   0.18%  
97.82 572 89.51%   0.21%  
97.81 281 25.98%   0.11%  
97.80 1,556 24.21%   0.58%  
97.79 418 21.29%   0.16%  
97.78 616 11.69%   0.23%  
97.77 1,432 55.52%   0.54%  
97.76 804 35.95%   0.30%  
97.75 544 8.82%   0.20%  
97.74 149 0.00%   0.06%  
97.73 125 17.60%   0.05%  
97.72 55 100.00%   0.02%  
97.71 392 33.93%   0.15%  
97.70 243 30.04%   0.09%  
97.69 669 15.10%   0.25%  
97.68 608 61.68%   0.23%  
97.67 289 24.22%   0.11%  
97.66 627 28.55%   0.24%  
97.65 406 10.59%   0.15%  
97.64 408 48.04%   0.15%  
97.63 707 51.63%   0.27%  
97.62 373 23.86%   0.14%  
97.61 109 74.31%   0.04%  
97.60 751 54.46%   0.28%  
97.59 378 46.30%   0.14%  
97.58 115 4.35%   0.04%  
97.57 83 0.00%   0.03%  
97.56 482 34.02%   0.18%  
97.55 37 48.65%   0.01%  
97.54 258 0.00%   0.10%  
97.52 188 12.23%   0.07%  
97.51 122 59.84%   0.05%  
97.50 64 0.00%   0.02%  
97.48 8 100.00%   0.00%  
97.47 380 100.00%   0.14%  
97.45 28 0.00%   0.01%  
97.44 4 0.00%   0.00%  
97.42 227 64.76%   0.09%  
97.40 448 0.00%   0.17%  
97.39 124 66.94%   0.05%  
97.38 121 74.38%   0.05%  
97.37 400 88.25%   0.15%  
97.36 147 0.00%   0.06%  
97.35 158 0.00%   0.06%  
97.34 16 0.00%   0.01%  
97.33 342 20.76%   0.13%  
97.32 565 0.00%   0.21%  
97.31 278 0.00%   0.10%  
97.30 38 100.00%   0.01%  
97.29 60 50.00%   0.02%  
97.28 21 80.95%   0.01%  
97.27 477 23.06%   0.18%  
97.26 149 47.65%   0.06%  
97.25 306 97.06%   0.11%  
97.24 436 30.27%   0.16%  
97.23 273 100.00%   0.10%  
97.21 346 42.20%   0.13%  
97.20 311 83.61%   0.12%  
97.19 204 100.00%   0.08%  
97.18 69 0.00%   0.03%  
97.15 34 100.00%   0.01%  
97.14 91 0.00%   0.03%  
97.11 60 100.00%   0.02%  
97.10 518 83.01%   0.19%  
97.08 441 14.98%   0.17%  
97.07 148 0.00%   0.06%  
97.06 557 52.07%   0.21%  
97.04 371 0.00%   0.14%  
97.02 32 0.00%   0.01%  
97.01 33 0.00%   0.01%  
97.00 636 50.31%   0.24%  
96.94 51 0.00%   0.02%  
96.93 204 100.00%   0.08%  
96.92 381 100.00%   0.14%  
96.88 63 0.00%   0.02%  
96.82 137 40.88%   0.05%  
96.80 265 100.00%   0.10%  
96.79 146 49.32%   0.05%  
96.73 114 0.00%   0.04%  
96.72 54 0.00%   0.02%  
96.58 159 100.00%   0.06%  
96.40 118 100.00%   0.04%  
96.09 540 100.00%   0.20%  
96.08 1,580 100.00%   0.59%  
96.00 1,487 63.08%   0.56%  
95.99 1,743 0.00%   0.65%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022