网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:52.45

亿纬锂能(300014) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
76.74 18 0.00%   0.01%  
75.34 20 0.00%   0.01%  
75.24 21 100.00%   0.01%  
75.37 22 100.00%   0.01%  
76.39 23 100.00%   0.01%  
76.51 26 100.00%   0.01%  
76.37 27 100.00%   0.01%  
76.02 35 100.00%   0.01%  
76.48 40 100.00%   0.02%  
76.38 42 0.00%   0.02%  
75.69 42 0.00%   0.02%  
76.54 51 100.00%   0.02%  
76.53 53 0.00%   0.02%  
75.46 58 0.00%   0.02%  
76.70 58 0.00%   0.02%  
76.61 62 0.00%   0.02%  
76.12 66 0.00%   0.03%  
76.72 67 100.00%   0.03%  
75.35 67 0.00%   0.03%  
75.85 69 0.00%   0.03%  
75.43 80 67.50%   0.03%  
76.43 82 67.07%   0.03%  
76.63 95 0.00%   0.04%  
76.52 103 100.00%   0.04%  
76.68 106 42.45%   0.04%  
75.67 112 40.18%   0.04%  
76.01 114 100.00%   0.04%  
73.82 116 0.00%   0.04%  
75.14 126 33.33%   0.05%  
75.97 128 0.00%   0.05%  
76.42 129 100.00%   0.05%  
75.39 132 33.33%   0.05%  
75.79 136 82.35%   0.05%  
76.15 139 23.02%   0.05%  
76.81 140 0.00%   0.05%  
76.32 148 27.03%   0.06%  
76.78 152 0.00%   0.06%  
75.88 164 57.93%   0.06%  
73.94 168 0.00%   0.06%  
74.93 169 84.62%   0.07%  
75.36 174 33.91%   0.07%  
73.81 177 0.00%   0.07%  
75.77 181 56.35%   0.07%  
74.87 187 84.49%   0.07%  
74.89 188 69.15%   0.07%  
75.92 191 0.00%   0.07%  
75.25 199 27.14%   0.08%  
74.94 201 21.89%   0.08%  
74.02 207 0.00%   0.08%  
76.77 207 100.00%   0.08%  
74.81 207 33.82%   0.08%  
74.01 209 30.62%   0.08%  
74.67 211 44.55%   0.08%  
75.33 213 91.08%   0.08%  
74.95 218 28.44%   0.08%  
75.45 224 30.82%   0.09%  
75.30 229 0.00%   0.09%  
74.07 229 9.61%   0.09%  
76.56 234 0.00%   0.09%  
75.42 236 17.37%   0.09%  
76.60 236 87.71%   0.09%  
75.68 238 71.01%   0.09%  
75.89 240 59.17%   0.09%  
73.86 245 63.67%   0.09%  
75.27 246 34.96%   0.09%  
75.49 248 43.55%   0.10%  
75.28 255 50.98%   0.10%  
74.91 257 77.82%   0.10%  
76.21 257 68.48%   0.10%  
73.96 258 5.42%   0.10%  
75.83 259 73.36%   0.10%  
75.03 265 25.29%   0.10%  
75.87 267 9.74%   0.10%  
75.86 268 54.85%   0.10%  
74.96 272 0.00%   0.10%  
75.96 275 42.64%   0.11%  
75.07 277 22.38%   0.11%  
73.84 278 29.50%   0.11%  
75.74 285 100.00%   0.11%  
73.87 286 74.83%   0.11%  
76.50 288 94.44%   0.11%  
75.81 295 0.00%   0.11%  
74.06 297 22.90%   0.11%  
76.17 298 45.30%   0.11%  
76.23 298 0.00%   0.11%  
75.90 306 0.00%   0.12%  
76.41 309 13.59%   0.12%  
75.09 315 78.41%   0.12%  
76.31 319 65.20%   0.12%  
75.51 324 50.00%   0.12%  
75.98 336 100.00%   0.13%  
75.78 336 36.90%   0.13%  
73.98 340 55.00%   0.13%  
75.23 349 72.49%   0.13%  
74.04 350 25.43%   0.13%  
76.76 352 62.22%   0.14%  
76.59 353 0.00%   0.14%  
76.05 354 0.00%   0.14%  
75.41 358 9.78%   0.14%  
75.13 361 23.55%   0.14%  
75.12 365 3.29%   0.14%  
74.64 371 18.60%   0.14%  
76.58 375 0.00%   0.14%  
75.56 380 22.11%   0.15%  
74.11 385 32.99%   0.15%  
73.85 393 17.05%   0.15%  
73.92 393 89.31%   0.15%  
76.08 400 100.00%   0.15%  
75.73 400 49.25%   0.15%  
76.34 401 42.14%   0.15%  
73.91 401 0.00%   0.15%  
75.48 405 43.21%   0.16%  
76.03 409 0.00%   0.16%  
73.95 412 33.77%   0.16%  
75.29 413 43.34%   0.16%  
75.22 418 64.59%   0.16%  
74.97 420 22.86%   0.16%  
73.93 425 50.82%   0.16%  
76.89 433 100.00%   0.17%  
75.19 433 44.11%   0.17%  
75.21 443 79.24%   0.17%  
74.83 445 48.31%   0.17%  
75.08 450 0.00%   0.17%  
73.80 455 11.43%   0.18%  
74.84 460 38.26%   0.18%  
73.99 460 46.30%   0.18%  
76.28 461 74.40%   0.18%  
75.72 465 25.58%   0.18%  
75.52 468 25.00%   0.18%  
73.83 469 62.69%   0.18%  
75.82 471 0.00%   0.18%  
73.89 484 91.74%   0.19%  
74.68 490 40.00%   0.19%  
75.01 495 51.52%   0.19%  
75.57 496 26.61%   0.19%  
76.36 497 99.80%   0.19%  
76.75 505 0.00%   0.19%  
75.53 506 21.74%   0.19%  
74.57 514 73.74%   0.20%  
75.62 536 0.00%   0.21%  
74.78 539 53.06%   0.21%  
75.54 541 58.41%   0.21%  
76.14 541 24.40%   0.21%  
76.66 543 52.67%   0.21%  
74.85 547 57.01%   0.21%  
75.94 555 7.75%   0.21%  
76.16 555 0.00%   0.21%  
76.80 560 73.04%   0.22%  
73.90 562 59.61%   0.22%  
75.84 569 35.68%   0.22%  
76.40 571 84.59%   0.22%  
75.76 577 62.39%   0.22%  
74.15 578 42.39%   0.22%  
74.66 580 37.93%   0.22%  
75.20 583 39.28%   0.22%  
75.64 585 38.12%   0.23%  
75.32 587 0.00%   0.23%  
74.56 588 71.60%   0.23%  
75.17 602 60.13%   0.23%  
74.86 602 62.96%   0.23%  
75.18 637 57.46%   0.25%  
75.63 638 58.31%   0.25%  
76.33 646 71.98%   0.25%  
75.65 653 0.00%   0.25%  
75.59 661 25.41%   0.25%  
74.92 668 81.44%   0.26%  
75.04 669 21.52%   0.26%  
75.91 679 57.58%   0.26%  
75.61 691 29.96%   0.27%  
76.67 696 81.90%   0.27%  
75.05 704 19.60%   0.27%  
76.04 711 67.51%   0.27%  
74.16 716 60.89%   0.28%  
76.18 716 88.13%   0.28%  
74.76 717 55.79%   0.28%  
74.12 740 70.68%   0.28%  
76.20 751 0.00%   0.29%  
75.47 761 19.32%   0.29%  
75.66 789 55.26%   0.30%  
73.88 805 6.96%   0.31%  
74.10 807 59.36%   0.31%  
76.11 835 100.00%   0.32%  
76.19 852 52.00%   0.33%  
75.31 854 28.81%   0.33%  
74.18 867 16.15%   0.33%  
74.08 869 18.76%   0.33%  
75.06 888 60.81%   0.34%  
74.05 900 22.33%   0.35%  
74.88 922 45.88%   0.35%  
75.95 924 51.62%   0.36%  
75.75 942 19.43%   0.36%  
74.58 953 24.13%   0.37%  
75.16 959 13.56%   0.37%  
74.82 961 77.73%   0.37%  
74.13 968 40.06%   0.37%  
75.02 969 54.80%   0.37%  
74.73 990 54.14%   0.38%  
74.14 1,027 53.07%   0.40%  
74.24 1,068 38.01%   0.41%  
74.98 1,074 48.23%   0.41%  
74.59 1,118 32.38%   0.43%  
75.40 1,133 40.86%   0.44%  
75.44 1,167 7.88%   0.45%  
74.72 1,173 69.65%   0.45%  
74.62 1,196 44.47%   0.46%  
74.79 1,202 40.43%   0.46%  
76.27 1,204 0.00%   0.46%  
74.90 1,222 42.39%   0.47%  
74.23 1,248 46.55%   0.48%  
74.71 1,281 56.44%   0.49%  
74.03 1,290 91.32%   0.50%  
76.30 1,352 60.43%   0.52%  
74.47 1,353 66.97%   0.52%  
74.43 1,396 43.48%   0.54%  
74.65 1,439 68.38%   0.55%  
74.17 1,452 29.06%   0.56%  
74.09 1,466 37.65%   0.56%  
74.22 1,562 54.74%   0.60%  
74.21 1,621 58.73%   0.62%  
75.11 1,624 43.35%   0.63%  
74.34 1,697 51.50%   0.65%  
75.60 1,736 29.32%   0.67%  
75.71 1,791 14.80%   0.69%  
75.55 1,795 21.62%   0.69%  
75.93 1,809 60.31%   0.70%  
74.63 1,872 55.56%   0.72%  
75.50 1,898 33.30%   0.73%  
74.39 1,906 29.49%   0.73%  
75.58 1,923 52.94%   0.74%  
74.53 1,939 53.43%   0.75%  
74.46 1,960 32.09%   0.75%  
74.42 1,973 43.49%   0.76%  
74.00 1,986 36.91%   0.76%  
75.10 2,000 69.25%   0.77%  
74.36 2,030 35.08%   0.78%  
74.35 2,054 46.30%   0.79%  
74.54 2,071 49.93%   0.80%  
74.20 2,072 40.25%   0.80%  
74.77 2,109 59.13%   0.81%  
74.25 2,127 34.70%   0.82%  
74.48 2,129 68.81%   0.82%  
74.69 2,219 53.94%   0.85%  
76.10 2,223 2.74%   0.86%  
75.70 2,235 57.27%   0.86%  
75.00 2,269 15.34%   0.87%  
74.61 2,274 72.43%   0.88%  
74.31 2,342 37.45%   0.90%  
74.74 2,367 50.78%   0.91%  
74.70 2,381 59.22%   0.92%  
74.19 2,433 55.49%   0.94%  
74.80 2,436 32.72%   0.94%  
74.33 2,439 59.94%   0.94%  
74.60 2,488 59.57%   0.96%  
74.26 2,499 33.61%   0.96%  
76.00 2,574 23.24%   0.99%  
74.28 2,612 39.74%   1.01%  
74.37 2,692 29.24%   1.04%  
74.52 2,699 55.28%   1.04%  
74.27 2,745 59.63%   1.06%  
73.97 2,786 4.02%   1.07%  
76.35 2,924 100.00%   1.13%  
74.75 2,952 53.82%   1.14%  
74.29 3,151 45.79%   1.21%  
75.80 3,159 75.18%   1.22%  
74.44 3,343 27.85%   1.29%  
74.41 3,405 68.43%   1.31%  
74.45 3,406 52.50%   1.31%  
74.55 3,473 87.27%   1.34%  
74.51 3,498 52.11%   1.35%  
74.32 3,513 52.63%   1.35%  
74.99 3,754 73.76%   1.45%  
74.38 3,915 63.45%   1.51%  
74.49 4,493 54.35%   1.73%  
74.40 4,770 47.08%   1.84%  
74.30 8,075 47.99%   3.11%  
74.50 8,155 42.17%   3.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式