上证指数亿

亿纬锂能 (300014)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.96 换手：	加入自选股
	流通市值：	市盈率：	52周最高：152.9	52周最低：52.45

首页概览

公司资料

亿纬锂能(300014) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
76.74	18	0.00%	0.01%
75.34	20	0.00%	0.01%
75.24	21	100.00%	0.01%
75.37	22	100.00%	0.01%
76.39	23	100.00%	0.01%
76.51	26	100.00%	0.01%
76.37	27	100.00%	0.01%
76.02	35	100.00%	0.01%
76.48	40	100.00%	0.02%
76.38	42	0.00%	0.02%
75.69	42	0.00%	0.02%
76.54	51	100.00%	0.02%
76.53	53	0.00%	0.02%
75.46	58	0.00%	0.02%
76.70	58	0.00%	0.02%
76.61	62	0.00%	0.02%
76.12	66	0.00%	0.03%
76.72	67	100.00%	0.03%
75.35	67	0.00%	0.03%
75.85	69	0.00%	0.03%
75.43	80	67.50%	0.03%
76.43	82	67.07%	0.03%
76.63	95	0.00%	0.04%
76.52	103	100.00%	0.04%
76.68	106	42.45%	0.04%
75.67	112	40.18%	0.04%
76.01	114	100.00%	0.04%
73.82	116	0.00%	0.04%
75.14	126	33.33%	0.05%
75.97	128	0.00%	0.05%
76.42	129	100.00%	0.05%
75.39	132	33.33%	0.05%
75.79	136	82.35%	0.05%
76.15	139	23.02%	0.05%
76.81	140	0.00%	0.05%
76.32	148	27.03%	0.06%
76.78	152	0.00%	0.06%
75.88	164	57.93%	0.06%
73.94	168	0.00%	0.06%
74.93	169	84.62%	0.07%
75.36	174	33.91%	0.07%
73.81	177	0.00%	0.07%
75.77	181	56.35%	0.07%
74.87	187	84.49%	0.07%
74.89	188	69.15%	0.07%
75.92	191	0.00%	0.07%
75.25	199	27.14%	0.08%
74.94	201	21.89%	0.08%
74.02	207	0.00%	0.08%
76.77	207	100.00%	0.08%
74.81	207	33.82%	0.08%
74.01	209	30.62%	0.08%
74.67	211	44.55%	0.08%
75.33	213	91.08%	0.08%
74.95	218	28.44%	0.08%
75.45	224	30.82%	0.09%
75.30	229	0.00%	0.09%
74.07	229	9.61%	0.09%
76.56	234	0.00%	0.09%
75.42	236	17.37%	0.09%
76.60	236	87.71%	0.09%
75.68	238	71.01%	0.09%
75.89	240	59.17%	0.09%
73.86	245	63.67%	0.09%
75.27	246	34.96%	0.09%
75.49	248	43.55%	0.10%
75.28	255	50.98%	0.10%
74.91	257	77.82%	0.10%
76.21	257	68.48%	0.10%
73.96	258	5.42%	0.10%
75.83	259	73.36%	0.10%
75.03	265	25.29%	0.10%
75.87	267	9.74%	0.10%
75.86	268	54.85%	0.10%
74.96	272	0.00%	0.10%
75.96	275	42.64%	0.11%
75.07	277	22.38%	0.11%
73.84	278	29.50%	0.11%
75.74	285	100.00%	0.11%
73.87	286	74.83%	0.11%
76.50	288	94.44%	0.11%
75.81	295	0.00%	0.11%
74.06	297	22.90%	0.11%
76.17	298	45.30%	0.11%
76.23	298	0.00%	0.11%
75.90	306	0.00%	0.12%
76.41	309	13.59%	0.12%
75.09	315	78.41%	0.12%
76.31	319	65.20%	0.12%
75.51	324	50.00%	0.12%
75.98	336	100.00%	0.13%
75.78	336	36.90%	0.13%
73.98	340	55.00%	0.13%
75.23	349	72.49%	0.13%
74.04	350	25.43%	0.13%
76.76	352	62.22%	0.14%
76.59	353	0.00%	0.14%
76.05	354	0.00%	0.14%
75.41	358	9.78%	0.14%
75.13	361	23.55%	0.14%
75.12	365	3.29%	0.14%
74.64	371	18.60%	0.14%
76.58	375	0.00%	0.14%
75.56	380	22.11%	0.15%
74.11	385	32.99%	0.15%
73.85	393	17.05%	0.15%
73.92	393	89.31%	0.15%
76.08	400	100.00%	0.15%
75.73	400	49.25%	0.15%
76.34	401	42.14%	0.15%
73.91	401	0.00%	0.15%
75.48	405	43.21%	0.16%
76.03	409	0.00%	0.16%
73.95	412	33.77%	0.16%
75.29	413	43.34%	0.16%
75.22	418	64.59%	0.16%
74.97	420	22.86%	0.16%
73.93	425	50.82%	0.16%
76.89	433	100.00%	0.17%
75.19	433	44.11%	0.17%
75.21	443	79.24%	0.17%
74.83	445	48.31%	0.17%
75.08	450	0.00%	0.17%
73.80	455	11.43%	0.18%
74.84	460	38.26%	0.18%
73.99	460	46.30%	0.18%
76.28	461	74.40%	0.18%
75.72	465	25.58%	0.18%
75.52	468	25.00%	0.18%
73.83	469	62.69%	0.18%
75.82	471	0.00%	0.18%
73.89	484	91.74%	0.19%
74.68	490	40.00%	0.19%
75.01	495	51.52%	0.19%
75.57	496	26.61%	0.19%
76.36	497	99.80%	0.19%
76.75	505	0.00%	0.19%
75.53	506	21.74%	0.19%
74.57	514	73.74%	0.20%
75.62	536	0.00%	0.21%
74.78	539	53.06%	0.21%
75.54	541	58.41%	0.21%
76.14	541	24.40%	0.21%
76.66	543	52.67%	0.21%
74.85	547	57.01%	0.21%
75.94	555	7.75%	0.21%
76.16	555	0.00%	0.21%
76.80	560	73.04%	0.22%
73.90	562	59.61%	0.22%
75.84	569	35.68%	0.22%
76.40	571	84.59%	0.22%
75.76	577	62.39%	0.22%
74.15	578	42.39%	0.22%
74.66	580	37.93%	0.22%
75.20	583	39.28%	0.22%
75.64	585	38.12%	0.23%
75.32	587	0.00%	0.23%
74.56	588	71.60%	0.23%
75.17	602	60.13%	0.23%
74.86	602	62.96%	0.23%
75.18	637	57.46%	0.25%
75.63	638	58.31%	0.25%
76.33	646	71.98%	0.25%
75.65	653	0.00%	0.25%
75.59	661	25.41%	0.25%
74.92	668	81.44%	0.26%
75.04	669	21.52%	0.26%
75.91	679	57.58%	0.26%
75.61	691	29.96%	0.27%
76.67	696	81.90%	0.27%
75.05	704	19.60%	0.27%
76.04	711	67.51%	0.27%
74.16	716	60.89%	0.28%
76.18	716	88.13%	0.28%
74.76	717	55.79%	0.28%
74.12	740	70.68%	0.28%
76.20	751	0.00%	0.29%
75.47	761	19.32%	0.29%
75.66	789	55.26%	0.30%
73.88	805	6.96%	0.31%
74.10	807	59.36%	0.31%
76.11	835	100.00%	0.32%
76.19	852	52.00%	0.33%
75.31	854	28.81%	0.33%
74.18	867	16.15%	0.33%
74.08	869	18.76%	0.33%
75.06	888	60.81%	0.34%
74.05	900	22.33%	0.35%
74.88	922	45.88%	0.35%
75.95	924	51.62%	0.36%
75.75	942	19.43%	0.36%
74.58	953	24.13%	0.37%
75.16	959	13.56%	0.37%
74.82	961	77.73%	0.37%
74.13	968	40.06%	0.37%
75.02	969	54.80%	0.37%
74.73	990	54.14%	0.38%
74.14	1,027	53.07%	0.40%
74.24	1,068	38.01%	0.41%
74.98	1,074	48.23%	0.41%
74.59	1,118	32.38%	0.43%
75.40	1,133	40.86%	0.44%
75.44	1,167	7.88%	0.45%
74.72	1,173	69.65%	0.45%
74.62	1,196	44.47%	0.46%
74.79	1,202	40.43%	0.46%
76.27	1,204	0.00%	0.46%
74.90	1,222	42.39%	0.47%
74.23	1,248	46.55%	0.48%
74.71	1,281	56.44%	0.49%
74.03	1,290	91.32%	0.50%
76.30	1,352	60.43%	0.52%
74.47	1,353	66.97%	0.52%
74.43	1,396	43.48%	0.54%
74.65	1,439	68.38%	0.55%
74.17	1,452	29.06%	0.56%
74.09	1,466	37.65%	0.56%
74.22	1,562	54.74%	0.60%
74.21	1,621	58.73%	0.62%
75.11	1,624	43.35%	0.63%
74.34	1,697	51.50%	0.65%
75.60	1,736	29.32%	0.67%
75.71	1,791	14.80%	0.69%
75.55	1,795	21.62%	0.69%
75.93	1,809	60.31%	0.70%
74.63	1,872	55.56%	0.72%
75.50	1,898	33.30%	0.73%
74.39	1,906	29.49%	0.73%
75.58	1,923	52.94%	0.74%
74.53	1,939	53.43%	0.75%
74.46	1,960	32.09%	0.75%
74.42	1,973	43.49%	0.76%
74.00	1,986	36.91%	0.76%
75.10	2,000	69.25%	0.77%
74.36	2,030	35.08%	0.78%
74.35	2,054	46.30%	0.79%
74.54	2,071	49.93%	0.80%
74.20	2,072	40.25%	0.80%
74.77	2,109	59.13%	0.81%
74.25	2,127	34.70%	0.82%
74.48	2,129	68.81%	0.82%
74.69	2,219	53.94%	0.85%
76.10	2,223	2.74%	0.86%
75.70	2,235	57.27%	0.86%
75.00	2,269	15.34%	0.87%
74.61	2,274	72.43%	0.88%
74.31	2,342	37.45%	0.90%
74.74	2,367	50.78%	0.91%
74.70	2,381	59.22%	0.92%
74.19	2,433	55.49%	0.94%
74.80	2,436	32.72%	0.94%
74.33	2,439	59.94%	0.94%
74.60	2,488	59.57%	0.96%
74.26	2,499	33.61%	0.96%
76.00	2,574	23.24%	0.99%
74.28	2,612	39.74%	1.01%
74.37	2,692	29.24%	1.04%
74.52	2,699	55.28%	1.04%
74.27	2,745	59.63%	1.06%
73.97	2,786	4.02%	1.07%
76.35	2,924	100.00%	1.13%
74.75	2,952	53.82%	1.14%
74.29	3,151	45.79%	1.21%
75.80	3,159	75.18%	1.22%
74.44	3,343	27.85%	1.29%
74.41	3,405	68.43%	1.31%
74.45	3,406	52.50%	1.31%
74.55	3,473	87.27%	1.34%
74.51	3,498	52.11%	1.35%
74.32	3,513	52.63%	1.35%
74.99	3,754	73.76%	1.45%
74.38	3,915	63.45%	1.51%
74.49	4,493	54.35%	1.73%
74.40	4,770	47.08%	1.84%
74.30	8,075	47.99%	3.11%
74.50	8,155	42.17%	3.14%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式