网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱尔眼科 (300015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.69 52周最低:39.87

爱尔眼科(300015) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.10 290 100.00%   0.05%  
46.09 174 17.82%   0.03%  
46.08 396 0.00%   0.07%  
46.07 322 100.00%   0.05%  
46.03 83 100.00%   0.01%  
46.02 188 100.00%   0.03%  
46.01 680 81.03%   0.11%  
46.00 1,282 42.45%   0.21%  
45.99 440 80.68%   0.07%  
45.98 261 100.00%   0.04%  
45.97 910 18.13%   0.15%  
45.96 784 47.83%   0.13%  
45.95 117 100.00%   0.02%  
45.94 606 19.18%   0.10%  
45.93 1,217 90.88%   0.20%  
45.92 77 24.68%   0.01%  
45.91 215 25.99%   0.04%  
45.90 709 37.09%   0.12%  
45.89 333 91.60%   0.06%  
45.88 48 100.00%   0.01%  
45.87 126 100.00%   0.02%  
45.85 178 100.00%   0.03%  
45.84 84 100.00%   0.01%  
45.83 272 78.35%   0.05%  
45.82 916 7.42%   0.15%  
45.81 550 85.63%   0.09%  
45.80 2,150 50.08%   0.36%  
45.79 1,832 50.78%   0.30%  
45.78 1,120 31.25%   0.19%  
45.77 1,033 56.15%   0.17%  
45.76 2,659 54.89%   0.44%  
45.75 2,142 62.77%   0.35%  
45.74 562 51.59%   0.09%  
45.73 1,213 56.39%   0.20%  
45.72 466 19.74%   0.08%  
45.71 52 0.00%   0.01%  
45.70 2,070 55.69%   0.34%  
45.69 398 0.00%   0.07%  
45.68 1,724 67.36%   0.29%  
45.67 3,007 65.59%   0.50%  
45.66 2,631 42.41%   0.44%  
45.65 2,378 24.32%   0.39%  
45.64 1,320 49.94%   0.22%  
45.63 1,474 11.60%   0.24%  
45.62 802 27.18%   0.13%  
45.61 976 10.15%   0.16%  
45.60 393 22.65%   0.07%  
45.59 281 65.84%   0.05%  
45.58 563 21.64%   0.09%  
45.57 672 52.83%   0.11%  
45.56 3,013 26.56%   0.50%  
45.55 2,750 79.97%   0.46%  
45.54 1,287 52.82%   0.21%  
45.53 1,405 15.66%   0.23%  
45.52 3,642 95.41%   0.60%  
45.51 6,672 68.42%   1.10%  
45.50 3,230 29.91%   0.53%  
45.49 1,887 88.85%   0.31%  
45.48 703 30.01%   0.12%  
45.47 2,300 27.81%   0.38%  
45.46 2,178 66.86%   0.36%  
45.45 2,129 28.95%   0.35%  
45.44 1,200 38.32%   0.20%  
45.43 975 27.23%   0.16%  
45.42 3,136 65.91%   0.52%  
45.41 1,734 56.04%   0.29%  
45.40 3,581 35.21%   0.59%  
45.39 3,979 64.79%   0.66%  
45.38 1,549 38.84%   0.26%  
45.37 779 35.93%   0.13%  
45.36 1,400 30.30%   0.23%  
45.35 609 52.20%   0.10%  
45.34 1,182 44.99%   0.20%  
45.33 2,815 60.36%   0.47%  
45.32 3,338 59.38%   0.55%  
45.31 4,498 61.62%   0.74%  
45.30 3,897 32.99%   0.64%  
45.29 944 76.76%   0.16%  
45.28 1,105 3.62%   0.18%  
45.27 7,543 71.47%   1.25%  
45.26 336 37.54%   0.06%  
45.25 2,143 29.35%   0.35%  
45.24 2,981 70.81%   0.49%  
45.23 2,470 42.05%   0.41%  
45.22 3,714 45.44%   0.61%  
45.21 8,738 53.35%   1.45%  
45.20 3,188 10.86%   0.53%  
45.19 437 58.54%   0.07%  
45.18 938 2.88%   0.16%  
45.17 31 100.00%   0.01%  
45.16 644 28.11%   0.11%  
45.15 365 0.00%   0.06%  
45.14 262 17.94%   0.04%  
45.13 292 18.49%   0.05%  
45.12 283 77.74%   0.05%  
45.11 417 21.34%   0.07%  
45.10 2,384 8.16%   0.39%  
45.09 1,825 11.67%   0.30%  
45.08 944 0.00%   0.16%  
45.07 44 0.00%   0.01%  
45.06 241 83.41%   0.04%  
45.05 1,576 21.64%   0.26%  
45.04 5,449 17.61%   0.90%  
45.03 4,181 87.97%   0.69%  
45.02 5,549 40.65%   0.92%  
45.01 6,205 26.21%   1.03%  
45.00 2,907 0.00%   0.48%  
44.99 206 54.59%   0.03%  
44.98 326 0.00%   0.05%  
44.97 32 100.00%   0.01%  
44.96 203 0.00%   0.03%  
44.95 422 44.52%   0.07%  
44.94 76 0.00%   0.01%  
44.93 293 0.00%   0.05%  
44.92 120 0.00%   0.02%  
44.91 451 37.00%   0.07%  
44.90 361 0.00%   0.06%  
44.89 174 0.00%   0.03%  
44.88 833 15.97%   0.14%  
44.87 375 29.07%   0.06%  
44.86 275 58.55%   0.05%  
44.82 1,117 0.00%   0.18%  
44.81 685 69.78%   0.11%  
44.80 594 45.96%   0.10%  
44.79 1,085 89.68%   0.18%  
44.78 1,919 48.68%   0.32%  
44.77 1,704 31.20%   0.28%  
44.76 979 72.11%   0.16%  
44.75 678 38.79%   0.11%  
44.74 672 67.69%   0.11%  
44.73 1,849 32.44%   0.31%  
44.72 1,379 1.74%   0.23%  
44.71 1,778 43.25%   0.29%  
44.70 4,492 16.66%   0.74%  
44.69 205 0.00%   0.03%  
44.68 262 0.00%   0.04%  
44.65 382 41.62%   0.06%  
44.64 58 0.00%   0.01%  
44.62 556 100.00%   0.09%  
44.61 783 39.21%   0.13%  
44.60 3,921 51.80%   0.65%  
44.59 59 100.00%   0.01%  
44.58 586 32.60%   0.10%  
44.57 969 46.85%   0.16%  
44.56 1,198 94.32%   0.20%  
44.55 532 42.53%   0.09%  
44.54 2,859 56.61%   0.47%  
44.53 6,206 26.39%   1.03%  
44.52 673 16.04%   0.11%  
44.51 1,229 89.51%   0.20%  
44.50 458 34.69%   0.08%  
44.49 248 53.63%   0.04%  
44.48 403 15.63%   0.07%  
44.47 266 80.45%   0.04%  
44.46 279 80.29%   0.05%  
44.45 669 17.34%   0.11%  
44.44 156 31.41%   0.03%  
44.43 29 0.00%   0.00%  
44.42 134 25.37%   0.02%  
44.41 532 0.00%   0.09%  
44.40 356 27.25%   0.06%  
44.39 93 0.00%   0.02%  
44.38 571 53.73%   0.09%  
44.36 132 100.00%   0.02%  
44.35 908 56.17%   0.15%  
44.34 684 20.18%   0.11%  
44.33 825 13.45%   0.14%  
44.32 1,055 86.54%   0.17%  
44.31 247 25.51%   0.04%  
44.30 1,348 45.41%   0.22%  
44.29 1,577 52.64%   0.26%  
44.28 4,897 54.90%   0.81%  
44.27 1,759 53.15%   0.29%  
44.26 343 15.75%   0.06%  
44.25 259 100.00%   0.04%  
44.24 529 56.90%   0.09%  
44.23 2,075 50.60%   0.34%  
44.22 2,251 69.07%   0.37%  
44.21 1,609 32.57%   0.27%  
44.20 1,085 31.51%   0.18%  
44.19 1,075 31.34%   0.18%  
44.18 444 55.61%   0.07%  
44.17 117 58.13%   0.02%  
44.16 979 2.25%   0.16%  
44.15 1,137 51.01%   0.19%  
44.14 1,368 60.99%   0.23%  
44.13 349 48.14%   0.06%  
44.12 5,000 48.41%   0.83%  
44.11 3,223 70.94%   0.53%  
44.10 2,295 5.97%   0.38%  
44.09 203 0.00%   0.03%  
44.08 1,493 49.90%   0.25%  
44.07 1,404 41.60%   0.23%  
44.06 1,478 38.84%   0.24%  
44.05 1,150 49.48%   0.19%  
44.04 305 32.46%   0.05%  
44.03 795 47.55%   0.13%  
44.02 222 0.00%   0.04%  
44.01 1,353 0.00%   0.22%  
44.00 7,746 15.72%   1.28%  
43.99 1,058 30.21%   0.18%  
43.98 219 0.00%   0.04%  
43.96 452 89.16%   0.07%  
43.95 1,171 45.50%   0.19%  
43.94 708 68.22%   0.12%  
43.93 1,106 67.99%   0.18%  
43.92 1,301 45.03%   0.22%  
43.91 1,142 70.23%   0.19%  
43.90 3,922 59.28%   0.65%  
43.89 2,132 22.51%   0.35%  
43.88 1,756 14.35%   0.29%  
43.87 2,345 48.47%   0.39%  
43.86 660 40.30%   0.11%  
43.85 789 36.35%   0.13%  
43.84 1,299 100.00%   0.21%  
43.83 1,704 50.77%   0.28%  
43.82 4,632 70.00%   0.77%  
43.81 4,516 41.36%   0.75%  
43.80 4,752 28.75%   0.79%  
43.79 3,988 57.63%   0.66%  
43.78 3,794 64.84%   0.63%  
43.77 3,294 58.69%   0.55%  
43.76 1,180 36.96%   0.20%  
43.75 4,559 34.43%   0.75%  
43.74 1,274 24.30%   0.21%  
43.73 1,978 87.11%   0.33%  
43.72 1,486 40.85%   0.25%  
43.71 1,577 29.87%   0.26%  
43.70 1,272 28.91%   0.21%  
43.69 2,624 12.09%   0.43%  
43.68 1,086 43.84%   0.18%  
43.67 2,001 21.28%   0.33%  
43.66 1,817 58.72%   0.30%  
43.65 1,494 69.14%   0.25%  
43.64 461 58.35%   0.08%  
43.63 1,412 65.93%   0.23%  
43.62 576 43.75%   0.10%  
43.61 1,398 85.76%   0.23%  
43.60 3,470 37.32%   0.57%  
43.59 880 56.09%   0.15%  
43.58 1,509 29.34%   0.25%  
43.57 1,311 59.72%   0.22%  
43.56 2,775 68.47%   0.46%  
43.55 2,373 27.91%   0.39%  
43.54 3,105 14.76%   0.51%  
43.53 4,730 55.98%   0.78%  
43.52 1,762 60.72%   0.29%  
43.51 2,710 46.53%   0.45%  
43.50 5,304 24.70%   0.88%  
43.49 2,701 38.39%   0.45%  
43.48 850 29.20%   0.14%  
43.47 8,806 89.94%   1.46%  
43.46 5,732 64.16%   0.95%  
43.45 4,711 58.45%   0.78%  
43.44 6,868 68.57%   1.14%  
43.43 3,694 46.58%   0.61%  
43.42 5,942 53.00%   0.98%  
43.41 1,926 54.20%   0.32%  
43.40 4,498 35.49%   0.74%  
43.39 4,371 74.09%   0.72%  
43.38 4,825 65.91%   0.80%  
43.37 4,160 49.04%   0.69%  
43.36 4,110 52.14%   0.68%  
43.35 4,639 45.56%   0.77%  
43.34 2,581 65.99%   0.43%  
43.33 2,180 87.61%   0.36%  
43.32 1,845 68.40%   0.31%  
43.31 4,480 75.66%   0.74%  
43.30 8,899 21.46%   1.47%  
43.29 3,963 46.11%   0.66%  
43.28 5,784 26.64%   0.96%  
43.27 2,099 7.19%   0.35%  
43.26 581 23.75%   0.10%  
43.25 1,809 40.06%   0.30%  
43.24 1,449 76.94%   0.24%  
43.23 4,479 52.50%   0.74%  
43.22 3,238 54.22%   0.54%  
43.21 5,544 62.84%   0.92%  
43.20 10,495 42.89%   1.74%  
43.19 5,476 32.18%   0.91%  
43.18 2,374 40.37%   0.39%  
43.17 3,683 25.00%   0.61%  
43.16 5,277 33.88%   0.87%  
43.15 1,817 67.56%   0.30%  
43.14 145 60.50%   0.02%  
43.13 1,433 89.60%   0.24%  
43.12 3,387 40.28%   0.56%  
43.11 1,608 44.33%   0.27%  
43.10 7,517 71.51%   1.24%  
43.09 6,034 25.95%   1.00%  
43.08 3,935 37.59%   0.65%  
43.07 3,772 49.40%   0.62%  
43.06 1,538 83.24%   0.25%  
43.05 2,522 48.90%   0.42%  
43.04 2,309 61.10%   0.38%  
43.03 2,103 40.78%   0.35%  
43.02 3,826 54.00%   0.63%  
43.01 7,967 28.62%   1.32%  
43.00 11,862 26.76%   1.96%  
42.99 2,485 49.79%   0.41%  
42.98 4,295 33.11%   0.71%  
42.97 703 42.70%   0.12%  
42.96 1,578 61.87%   0.26%  
42.95 2,155 48.63%   0.36%  
42.94 1,018 16.99%   0.17%  
42.93 954 74.00%   0.16%  
42.92 1,408 81.61%   0.23%  
42.91 1,420 25.82%   0.23%  
42.90 4,581 41.17%   0.76%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021