网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硅宝科技 (300019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.1 52周最低:7.97

硅宝科技(300019) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.79 121 100.00%   0.08%  
16.78 447 34.45%   0.29%  
16.77 561 63.99%   0.36%  
16.76 259 62.16%   0.17%  
16.75 895 81.68%   0.57%  
16.74 866 77.25%   0.55%  
16.73 1,086 74.68%   0.70%  
16.72 765 62.88%   0.49%  
16.71 1,157 21.87%   0.74%  
16.70 1,078 51.21%   0.69%  
16.69 238 44.96%   0.15%  
16.68 886 39.62%   0.57%  
16.67 300 38.00%   0.19%  
16.66 727 68.36%   0.47%  
16.65 721 44.80%   0.46%  
16.64 469 43.50%   0.30%  
16.63 599 53.93%   0.38%  
16.62 430 51.40%   0.28%  
16.61 1,234 69.70%   0.79%  
16.60 2,471 39.54%   1.58%  
16.59 1,132 37.99%   0.73%  
16.58 727 46.35%   0.47%  
16.57 704 32.95%   0.45%  
16.56 1,102 28.13%   0.71%  
16.55 1,742 10.45%   1.12%  
16.54 920 77.39%   0.59%  
16.53 1,617 39.53%   1.04%  
16.52 2,382 45.60%   1.53%  
16.51 1,935 53.02%   1.24%  
16.50 2,955 38.85%   1.89%  
16.49 2,922 60.16%   1.87%  
16.48 1,994 34.85%   1.28%  
16.47 1,176 47.02%   0.75%  
16.46 1,248 24.60%   0.80%  
16.45 2,304 52.73%   1.48%  
16.44 927 68.72%   0.59%  
16.43 551 55.54%   0.35%  
16.42 2,754 50.80%   1.76%  
16.41 1,324 45.24%   0.85%  
16.40 2,512 29.74%   1.61%  
16.39 540 56.67%   0.35%  
16.38 1,199 36.53%   0.77%  
16.37 1,009 67.00%   0.65%  
16.36 2,348 58.35%   1.50%  
16.35 2,136 35.39%   1.37%  
16.34 1,100 24.00%   0.70%  
16.33 2,276 30.80%   1.46%  
16.32 1,672 43.12%   1.07%  
16.31 899 43.72%   0.58%  
16.30 1,853 37.45%   1.19%  
16.29 1,328 68.45%   0.85%  
16.28 1,496 42.58%   0.96%  
16.27 2,108 78.08%   1.35%  
16.26 685 18.83%   0.44%  
16.25 321 31.78%   0.21%  
16.24 300 32.67%   0.19%  
16.23 120 100.00%   0.08%  
16.22 457 62.36%   0.29%  
16.21 539 23.93%   0.35%  
16.20 922 7.16%   0.59%  
16.19 253 31.62%   0.16%  
16.18 329 0.00%   0.21%  
16.16 234 22.65%   0.15%  
16.15 364 0.00%   0.23%  
16.12 324 42.59%   0.21%  
16.11 68 100.00%   0.04%  
16.10 495 54.75%   0.32%  
16.09 787 47.14%   0.50%  
16.08 528 60.23%   0.34%  
16.07 189 62.96%   0.12%  
16.06 1,102 62.34%   0.71%  
16.05 695 27.34%   0.45%  
16.04 748 8.56%   0.48%  
16.03 468 42.95%   0.30%  
16.02 249 55.02%   0.16%  
16.01 786 23.79%   0.50%  
16.00 3,037 38.33%   1.95%  
15.99 997 80.84%   0.64%  
15.98 1,335 65.54%   0.86%  
15.97 1,776 62.22%   1.14%  
15.96 1,156 28.29%   0.74%  
15.95 2,214 49.28%   1.42%  
15.94 2,715 45.52%   1.74%  
15.93 2,193 58.72%   1.41%  
15.92 2,663 30.19%   1.71%  
15.91 1,117 13.52%   0.72%  
15.90 248 44.76%   0.16%  
15.89 588 54.42%   0.38%  
15.88 980 51.33%   0.63%  
15.87 3,136 55.71%   2.01%  
15.86 3,945 66.06%   2.53%  
15.85 3,238 40.92%   2.07%  
15.84 1,452 50.35%   0.93%  
15.83 2,589 41.79%   1.66%  
15.82 1,996 43.79%   1.28%  
15.81 1,639 69.55%   1.05%  
15.80 4,781 65.34%   3.06%  
15.79 908 6.28%   0.58%  
15.78 2,668 49.59%   1.71%  
15.77 1,435 67.18%   0.92%  
15.76 1,450 36.55%   0.93%  
15.75 1,496 25.07%   0.96%  
15.74 1,658 47.47%   1.06%  
15.73 801 39.33%   0.51%  
15.72 1,591 33.63%   1.02%  
15.71 1,430 58.53%   0.92%  
15.70 3,659 47.23%   2.34%  
15.69 1,112 25.36%   0.71%  
15.68 1,906 71.35%   1.22%  
15.67 841 39.48%   0.54%  
15.66 1,403 76.62%   0.90%  
15.65 2,821 31.76%   1.81%  
15.64 1,236 54.94%   0.79%  
15.63 1,391 40.12%   0.89%  
15.62 3,265 88.42%   2.09%  
15.61 518 12.55%   0.33%  
15.60 1,203 41.23%   0.77%  
15.59 454 74.89%   0.29%  
15.58 533 69.04%   0.34%  
15.57 259 43.24%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020