网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银江技术 (300020)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.56 52周最低:6.66

银江技术(300020) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.87 277,589 32.36%   17.19%  
11.86 7,867 67.28%   0.49%  
11.85 8,227 4.49%   0.51%  
11.84 7,723 89.24%   0.48%  
11.83 6,124 44.86%   0.38%  
11.82 13,548 33.98%   0.84%  
11.81 3,184 72.68%   0.20%  
11.80 514 100.00%   0.03%  
11.78 10,293 100.00%   0.64%  
11.77 280 0.00%   0.02%  
11.76 704 23.86%   0.04%  
11.75 7,053 39.43%   0.44%  
11.74 3,003 0.00%   0.19%  
11.73 3,326 94.56%   0.21%  
11.72 12,756 86.89%   0.79%  
11.71 7,755 77.30%   0.48%  
11.70 16,967 79.21%   1.05%  
11.69 14,799 19.17%   0.92%  
11.68 18,893 57.30%   1.17%  
11.67 18,964 50.91%   1.17%  
11.66 14,159 28.04%   0.88%  
11.65 22,118 53.58%   1.37%  
11.64 6,677 37.76%   0.41%  
11.63 11,825 39.26%   0.73%  
11.62 12,407 59.78%   0.77%  
11.61 21,659 57.87%   1.34%  
11.60 49,268 60.65%   3.05%  
11.59 23,191 40.45%   1.44%  
11.58 27,239 46.13%   1.69%  
11.57 26,746 54.58%   1.66%  
11.56 23,485 44.15%   1.45%  
11.55 29,522 58.92%   1.83%  
11.54 18,716 40.27%   1.16%  
11.53 17,206 52.25%   1.07%  
11.52 12,988 49.05%   0.80%  
11.51 17,603 40.79%   1.09%  
11.50 32,979 61.90%   2.04%  
11.49 17,120 54.96%   1.06%  
11.48 28,620 76.34%   1.77%  
11.47 14,307 59.02%   0.89%  
11.46 12,587 33.09%   0.78%  
11.45 24,349 36.50%   1.51%  
11.44 13,794 60.33%   0.85%  
11.43 11,113 51.35%   0.69%  
11.42 11,501 54.28%   0.71%  
11.41 8,300 42.94%   0.51%  
11.40 15,063 46.27%   0.93%  
11.39 7,041 46.57%   0.44%  
11.38 6,941 24.49%   0.43%  
11.37 2,675 95.03%   0.17%  
11.36 2,576 17.55%   0.16%  
11.35 3,652 67.85%   0.23%  
11.34 2,565 100.00%   0.16%  
11.33 2,336 47.95%   0.14%  
11.32 5,906 67.74%   0.37%  
11.31 75 100.00%   0.00%  
11.30 9,418 53.21%   0.58%  
11.29 3,567 54.58%   0.22%  
11.28 1,536 54.36%   0.10%  
11.27 4,743 24.98%   0.29%  
11.26 3,437 11.11%   0.21%  
11.25 5,158 33.85%   0.32%  
11.24 7,442 79.37%   0.46%  
11.23 4,552 18.19%   0.28%  
11.22 5,296 48.81%   0.33%  
11.21 325 100.00%   0.02%  
11.20 7,681 44.28%   0.48%  
11.02 1,951 77.86%   0.12%  
11.01 7,573 100.00%   0.47%  
10.98 6,644 100.00%   0.41%  
10.96 537 100.00%   0.03%  
10.95 968 100.00%   0.06%  
10.94 6,578 74.29%   0.41%  
10.91 647 0.00%   0.04%  
10.88 1,516 100.00%   0.09%  
10.83 2,088 100.00%   0.13%  
10.80 1,964 100.00%   0.12%  
10.79 3,248 100.00%   0.20%  
10.78 1,631 0.00%   0.10%  
10.77 1,931 100.00%   0.12%  
10.75 2,566 67.54%   0.16%  
10.74 797 100.00%   0.05%  
10.73 4,032 23.12%   0.25%  
10.72 7,296 42.59%   0.45%  
10.71 4,658 20.67%   0.29%  
10.70 8,718 91.58%   0.54%  
10.69 2,171 24.97%   0.13%  
10.68 7,588 38.50%   0.47%  
10.67 4,532 50.02%   0.28%  
10.66 6,102 76.39%   0.38%  
10.65 11,126 67.94%   0.69%  
10.64 5,181 24.76%   0.32%  
10.63 3,466 13.33%   0.21%  
10.62 7,422 47.63%   0.46%  
10.61 3,289 59.26%   0.20%  
10.60 11,383 73.70%   0.71%  
10.59 10,859 50.32%   0.67%  
10.58 3,777 3.71%   0.23%  
10.57 5,221 49.55%   0.32%  
10.56 5,771 49.07%   0.36%  
10.55 4,563 85.23%   0.28%  
10.54 2,239 100.00%   0.14%  
10.53 4,035 63.07%   0.25%  
10.52 1,016 21.85%   0.06%  
10.51 1,322 0.00%   0.08%  
10.50 12,176 77.09%   0.75%  
10.49 4,700 75.79%   0.29%  
10.48 5,279 26.54%   0.33%  
10.47 2,781 50.13%   0.17%  
10.46 9,320 69.59%   0.58%  
10.45 8,481 1.67%   0.53%  
10.44 504 0.00%   0.03%  
10.43 7,354 79.48%   0.46%  
10.42 3,730 31.15%   0.23%  
10.41 9,860 21.73%   0.61%  
10.40 1,726 20.68%   0.11%  
10.39 3,733 76.13%   0.23%  
10.38 8,767 56.47%   0.54%  
10.37 4,723 49.30%   0.29%  
10.36 6,326 59.44%   0.39%  
10.35 9,031 45.07%   0.56%  
10.34 5,032 66.06%   0.31%  
10.33 7,112 68.69%   0.44%  
10.32 9,756 70.48%   0.60%  
10.31 10,906 21.84%   0.68%  
10.30 11,319 48.44%   0.70%  
10.29 5,362 65.20%   0.33%  
10.28 9,410 45.59%   0.58%  
10.27 9,241 67.19%   0.57%  
10.26 4,903 10.56%   0.30%  
10.25 6,746 57.04%   0.42%  
10.24 5,927 39.45%   0.37%  
10.23 2,216 5.19%   0.14%  
10.22 1,400 0.00%   0.09%  
10.21 602 100.00%   0.04%  
10.20 4,993 76.09%   0.31%  
10.19 4,383 44.45%   0.27%  
10.18 9,484 69.49%   0.59%  
10.17 9,039 40.93%   0.56%  
10.16 7,829 40.39%   0.48%  
10.15 8,136 28.76%   0.50%  
10.14 7,616 68.51%   0.47%  
10.13 14,458 43.35%   0.90%  
10.12 9,675 74.53%   0.60%  
10.11 17,975 36.63%   1.11%  
10.10 6,097 45.22%   0.38%  
10.09 3,927 64.20%   0.24%  
10.08 3,523 76.92%   0.22%  
10.07 6,319 63.55%   0.39%  
10.06 5,993 91.17%   0.37%  
10.05 3,337 100.00%   0.21%  
10.04 5,514 48.53%   0.34%  
10.03 4,372 28.29%   0.27%  
10.02 2,656 52.33%   0.16%  
10.01 8,271 53.79%   0.51%  
10.00 6,891 38.63%   0.43%  
9.99 5,590 39.50%   0.35%  
9.98 4,945 74.16%   0.31%  
9.97 2,794 69.72%   0.17%  
9.96 6,398 78.09%   0.40%  
9.95 6,569 43.06%   0.41%  
9.94 4,052 36.06%   0.25%  
9.93 2,055 40.34%   0.13%  
9.92 1,801 34.59%   0.11%  
9.91 2,781 85.76%   0.17%  
9.90 1,240 28.47%   0.08%  
9.89 4,552 71.97%   0.28%  
9.88 2,921 14.79%   0.18%  
9.87 3,080 66.88%   0.19%  
9.85 1,104 0.00%   0.07%  
9.84 1,062 0.00%   0.07%  
9.83 1,302 100.00%   0.08%  
9.78 330 100.00%   0.02%  
9.76 1,583 100.00%   0.10%  
9.75 1,215 100.00%   0.08%  
9.74 3,018 100.00%   0.19%  
9.73 1,154 0.00%   0.07%  
9.72 7,000 100.00%   0.43%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022