网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝德股份 (300023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.98 52周最低:5.57

宝德股份(300023) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.23 65,891 50.84%   30.15%  
10.22 4,802 62.83%   2.20%  
10.21 1,172 31.06%   0.54%  
10.20 13,519 83.42%   6.19%  
10.19 1,122 87.61%   0.51%  
10.18 1,797 43.68%   0.82%  
10.17 4,635 52.79%   2.12%  
10.16 867 44.52%   0.40%  
10.15 8,009 19.77%   3.66%  
10.14 1,829 62.82%   0.84%  
10.13 1,818 69.69%   0.83%  
10.12 737 52.51%   0.34%  
10.11 79 11.39%   0.04%  
10.10 533 46.90%   0.24%  
10.09 367 24.52%   0.17%  
10.08 1,469 100.00%   0.67%  
10.07 1,013 76.70%   0.46%  
10.06 629 4.61%   0.29%  
10.05 2,758 6.24%   1.26%  
10.04 1,274 35.64%   0.58%  
10.03 170 26.47%   0.08%  
10.02 2,213 0.00%   1.01%  
10.01 471 0.00%   0.22%  
10.00 3,591 94.60%   1.64%  
9.99 381 100.00%   0.17%  
9.98 2,125 7.72%   0.97%  
9.95 918 100.00%   0.42%  
9.94 283 66.08%   0.13%  
9.93 725 19.31%   0.33%  
9.92 2,071 98.45%   0.95%  
9.91 485 86.60%   0.22%  
9.90 841 94.65%   0.38%  
9.89 530 26.98%   0.24%  
9.88 1,355 84.80%   0.62%  
9.87 3,091 34.55%   1.41%  
9.86 1,617 13.98%   0.74%  
9.85 1,440 9.38%   0.66%  
9.84 5,661 91.64%   2.59%  
9.83 299 7.36%   0.14%  
9.82 1,361 86.63%   0.62%  
9.81 574 2.44%   0.26%  
9.80 908 100.00%   0.42%  
9.79 646 97.68%   0.30%  
9.78 4,207 87.31%   1.93%  
9.77 1,293 85.61%   0.59%  
9.76 590 18.47%   0.27%  
9.75 1,682 45.48%   0.77%  
9.74 2,029 65.40%   0.93%  
9.73 1,911 33.12%   0.87%  
9.72 2,035 20.29%   0.93%  
9.71 75 100.00%   0.03%  
9.70 2,402 73.81%   1.10%  
9.68 86 100.00%   0.04%  
9.67 293 100.00%   0.13%  
9.66 206 100.00%   0.09%  
9.65 1,420 100.00%   0.65%  
9.64 1,364 39.96%   0.62%  
9.63 635 90.24%   0.29%  
9.62 441 78.91%   0.20%  
9.61 664 7.83%   0.30%  
9.60 4,475 96.22%   2.05%  
9.59 2,828 99.79%   1.29%  
9.58 881 8.97%   0.40%  
9.57 1,357 99.19%   0.62%  
9.56 285 85.61%   0.13%  
9.55 650 27.85%   0.30%  
9.53 334 0.00%   0.15%  
9.52 2,716 67.05%   1.24%  
9.51 568 96.83%   0.26%  
9.50 920 86.30%   0.42%  
9.49 2,008 77.34%   0.92%  
9.48 1,478 96.96%   0.68%  
9.47 234 1.28%   0.11%  
9.46 366 34.97%   0.17%  
9.45 2,827 52.99%   1.29%  
9.44 1,573 85.57%   0.72%  
9.43 1,987 95.12%   0.91%  
9.42 1,800 38.44%   0.82%  
9.41 407 17.94%   0.19%  
9.40 932 73.07%   0.43%  
9.39 2,034 44.20%   0.93%  
9.38 2,227 56.08%   1.02%  
9.37 649 35.44%   0.30%  
9.36 490 20.82%   0.22%  
9.35 2,044 76.47%   0.94%  
9.34 1,062 56.21%   0.49%  
9.33 731 48.43%   0.33%  
9.32 2,026 31.24%   0.93%  
9.31 1,017 68.63%   0.47%  
9.30 251 22.31%   0.11%  
9.29 164 1.22%   0.08%  
9.28 82 1.22%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020