网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
57.16 271 100.00%   0.30%  
57.15 164 50.00%   0.18%  
57.14 83 60.24%   0.09%  
57.13 27 100.00%   0.03%  
57.12 251 100.00%   0.27%  
57.11 33 36.36%   0.04%  
57.10 1,141 87.12%   1.25%  
57.09 277 93.86%   0.30%  
57.08 188 35.11%   0.21%  
57.07 1,479 97.77%   1.61%  
57.06 437 70.48%   0.48%  
57.05 984 63.41%   1.07%  
57.04 132 56.06%   0.14%  
57.03 182 72.53%   0.20%  
57.02 287 68.64%   0.31%  
57.01 1,020 47.27%   1.11%  
57.00 877 40.71%   0.96%  
56.99 293 63.14%   0.32%  
56.98 262 56.11%   0.29%  
56.97 251 63.35%   0.27%  
56.96 369 32.88%   0.40%  
56.95 642 41.28%   0.70%  
56.94 444 35.09%   0.48%  
56.93 600 37.81%   0.66%  
56.92 477 31.89%   0.52%  
56.91 684 30.38%   0.75%  
56.90 611 59.41%   0.67%  
56.89 93 26.88%   0.10%  
56.88 789 27.12%   0.86%  
56.87 195 34.87%   0.21%  
56.86 1,596 16.29%   1.74%  
56.85 455 50.77%   0.50%  
56.84 480 63.75%   0.52%  
56.83 237 62.03%   0.26%  
56.82 54 29.63%   0.06%  
56.81 794 64.11%   0.87%  
56.80 906 38.77%   0.99%  
56.79 123 52.74%   0.13%  
56.78 448 35.04%   0.49%  
56.77 161 30.43%   0.18%  
56.76 528 82.95%   0.58%  
56.75 535 30.84%   0.58%  
56.74 129 47.29%   0.14%  
56.73 286 36.36%   0.31%  
56.72 619 76.90%   0.68%  
56.71 252 27.38%   0.28%  
56.70 1,025 68.20%   1.12%  
56.69 266 34.96%   0.29%  
56.68 113 70.80%   0.12%  
56.67 347 65.72%   0.38%  
56.66 202 49.50%   0.22%  
56.65 502 42.25%   0.55%  
56.64 126 58.73%   0.14%  
56.63 242 29.75%   0.26%  
56.62 93 10.75%   0.10%  
56.61 158 43.04%   0.17%  
56.60 1,109 69.61%   1.21%  
56.59 207 70.05%   0.23%  
56.58 619 85.95%   0.68%  
56.57 193 39.38%   0.21%  
56.56 159 14.47%   0.17%  
56.55 436 54.12%   0.48%  
56.54 390 74.36%   0.43%  
56.53 859 67.99%   0.94%  
56.52 445 25.62%   0.49%  
56.51 442 20.14%   0.48%  
56.50 1,507 24.88%   1.64%  
56.49 321 57.32%   0.35%  
56.48 596 62.42%   0.65%  
56.47 426 45.07%   0.46%  
56.46 310 35.16%   0.34%  
56.45 251 53.39%   0.27%  
56.44 63 60.32%   0.07%  
56.43 704 61.21%   0.77%  
56.42 353 34.84%   0.39%  
56.41 254 41.73%   0.28%  
56.40 1,146 61.17%   1.25%  
56.39 594 17.51%   0.65%  
56.38 392 92.86%   0.43%  
56.37 242 58.26%   0.26%  
56.36 416 43.27%   0.45%  
56.35 702 49.15%   0.77%  
56.34 613 27.57%   0.67%  
56.33 551 31.22%   0.60%  
56.32 239 45.61%   0.26%  
56.31 846 23.64%   0.92%  
56.30 921 66.56%   1.01%  
56.29 372 33.06%   0.41%  
56.28 82 21.95%   0.09%  
56.27 137 66.42%   0.15%  
56.26 316 45.89%   0.34%  
56.25 1,111 43.92%   1.21%  
56.24 357 43.70%   0.39%  
56.23 286 74.57%   0.31%  
56.22 862 28.77%   0.94%  
56.21 299 24.41%   0.33%  
56.20 569 77.33%   0.62%  
56.19 290 12.07%   0.32%  
56.18 245 40.82%   0.27%  
56.17 297 71.04%   0.32%  
56.16 342 53.80%   0.37%  
56.15 396 68.94%   0.43%  
56.14 298 80.20%   0.33%  
56.13 120 65.00%   0.13%  
56.12 270 31.11%   0.29%  
56.11 596 24.33%   0.65%  
56.10 473 60.04%   0.52%  
56.09 232 52.16%   0.25%  
56.08 397 65.74%   0.43%  
56.07 420 58.33%   0.46%  
56.06 730 56.54%   0.80%  
56.05 540 41.67%   0.59%  
56.04 349 86.53%   0.38%  
56.03 398 61.81%   0.43%  
56.02 361 40.72%   0.39%  
56.01 303 34.65%   0.33%  
56.00 1,028 60.51%   1.12%  
55.99 538 46.65%   0.59%  
55.98 392 67.09%   0.43%  
55.97 322 40.06%   0.35%  
55.96 467 20.13%   0.51%  
55.95 611 63.18%   0.67%  
55.94 201 38.81%   0.22%  
55.93 425 33.65%   0.46%  
55.92 257 36.96%   0.28%  
55.91 635 21.10%   0.69%  
55.90 853 47.36%   0.93%  
55.89 146 29.45%   0.16%  
55.88 444 52.70%   0.48%  
55.87 411 26.76%   0.45%  
55.86 148 17.55%   0.16%  
55.85 517 52.02%   0.56%  
55.84 325 45.85%   0.35%  
55.83 262 37.79%   0.29%  
55.82 306 7.52%   0.33%  
55.81 148 35.81%   0.16%  
55.80 1,499 61.51%   1.64%  
55.79 490 51.67%   0.53%  
55.78 312 31.09%   0.34%  
55.77 1,170 88.21%   1.28%  
55.76 91 36.26%   0.10%  
55.75 441 46.03%   0.48%  
55.74 116 63.79%   0.13%  
55.73 86 54.65%   0.09%  
55.72 29 48.28%   0.03%  
55.71 645 24.65%   0.70%  
55.70 732 65.71%   0.80%  
55.69 126 42.86%   0.14%  
55.68 426 44.37%   0.46%  
55.67 97 6.19%   0.11%  
55.66 302 10.85%   0.33%  
55.65 572 60.84%   0.62%  
55.64 113 44.25%   0.12%  
55.63 66 0.00%   0.07%  
55.62 320 12.81%   0.35%  
55.61 752 75.79%   0.82%  
55.60 1,119 82.04%   1.22%  
55.59 585 14.53%   0.64%  
55.58 337 56.97%   0.37%  
55.57 44 61.36%   0.05%  
55.56 88 11.36%   0.10%  
55.55 445 34.63%   0.49%  
55.54 114 29.82%   0.12%  
55.53 681 82.53%   0.74%  
55.52 201 80.10%   0.22%  
55.51 58 0.00%   0.06%  
55.50 975 58.24%   1.06%  
55.49 386 52.07%   0.42%  
55.48 199 19.10%   0.22%  
55.47 364 47.25%   0.40%  
55.46 305 43.28%   0.33%  
55.45 272 52.94%   0.30%  
55.44 413 76.51%   0.45%  
55.43 587 43.61%   0.64%  
55.42 322 20.81%   0.35%  
55.41 215 10.70%   0.23%  
55.40 1,295 67.03%   1.41%  
55.39 416 7.21%   0.45%  
55.38 49 0.00%   0.05%  
55.37 584 76.54%   0.64%  
55.36 143 68.53%   0.16%  
55.35 201 28.86%   0.22%  
55.34 162 71.54%   0.18%  
55.33 199 61.81%   0.22%  
55.32 605 58.84%   0.66%  
55.31 242 77.69%   0.26%  
55.30 968 83.06%   1.06%  
55.29 142 10.56%   0.15%  
55.28 586 14.51%   0.64%  
55.27 8 12.50%   0.01%  
55.26 132 30.30%   0.14%  
55.25 343 36.44%   0.37%  
55.24 97 60.82%   0.11%  
55.23 599 6.18%   0.65%  
55.22 50 4.00%   0.05%  
55.21 552 43.84%   0.60%  
55.20 1,032 68.12%   1.13%  
55.19 105 71.43%   0.11%  
55.18 586 77.13%   0.64%  
55.17 22 0.00%   0.02%  
55.16 311 0.00%   0.34%  
55.15 25 0.00%   0.03%  
55.14 11 100.00%   0.01%  
55.13 316 0.00%   0.34%  
55.12 127 50.39%   0.14%  
55.11 283 32.86%   0.31%  
55.10 417 53.96%   0.46%  
55.09 193 12.95%   0.21%  
55.08 28 0.00%   0.03%  
55.07 58 39.66%   0.06%  
55.06 506 48.02%   0.55%  
55.05 290 33.45%   0.32%  
55.04 162 3.09%   0.18%  
55.03 21 100.00%   0.02%  
55.02 1,150 94.78%   1.26%  
55.00 774 14.99%   0.84%  
54.99 16 68.75%   0.02%  
54.98 99 42.42%   0.11%  
54.97 13 0.00%   0.01%  
54.96 144 82.64%   0.16%  
54.95 75 34.67%   0.08%  
54.94 9 0.00%   0.01%  
54.93 22 0.00%   0.02%  
54.92 177 60.45%   0.19%  
54.91 109 61.47%   0.12%  
54.90 52 0.00%   0.06%  
54.89 113 30.09%   0.12%  
54.88 24 0.00%   0.03%  
54.85 5 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021