网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.26 36 61.11%   0.03%  
46.25 36 0.00%   0.03%  
46.24 19 26.32%   0.02%  
46.23 4 100.00%   0.00%  
46.21 13 84.62%   0.01%  
46.20 555 67.39%   0.48%  
46.18 12 0.00%   0.01%  
46.17 10 90.00%   0.01%  
46.16 425 87.76%   0.37%  
46.15 275 18.91%   0.24%  
46.14 37 83.78%   0.03%  
46.13 398 100.00%   0.35%  
46.12 41 87.80%   0.04%  
46.11 282 73.05%   0.25%  
46.10 1,247 19.25%   1.08%  
46.09 326 52.45%   0.28%  
46.08 489 59.92%   0.42%  
46.07 237 18.99%   0.21%  
46.06 244 62.70%   0.21%  
46.05 959 23.88%   0.83%  
46.04 296 56.42%   0.26%  
46.03 579 80.66%   0.50%  
46.02 560 66.96%   0.49%  
46.01 1,008 62.50%   0.88%  
46.00 4,235 36.22%   3.68%  
45.99 1,379 71.22%   1.20%  
45.98 843 35.94%   0.73%  
45.97 1,254 37.40%   1.09%  
45.96 768 37.63%   0.67%  
45.95 1,778 23.90%   1.54%  
45.94 750 57.20%   0.65%  
45.93 699 71.39%   0.61%  
45.92 306 27.78%   0.27%  
45.91 1,000 38.62%   0.87%  
45.90 1,129 45.08%   0.98%  
45.89 221 17.65%   0.19%  
45.88 1,176 4.85%   1.02%  
45.87 323 2.79%   0.28%  
45.86 1,138 11.16%   0.99%  
45.85 365 14.52%   0.32%  
45.84 529 28.17%   0.46%  
45.83 362 28.73%   0.31%  
45.82 416 62.98%   0.36%  
45.81 268 40.67%   0.23%  
45.80 832 43.99%   0.72%  
45.79 82 50.00%   0.07%  
45.78 28 17.86%   0.02%  
45.77 54 70.37%   0.05%  
45.76 83 34.94%   0.07%  
45.75 221 45.70%   0.19%  
45.74 38 92.11%   0.03%  
45.73 168 42.86%   0.15%  
45.72 84 86.90%   0.07%  
45.71 275 78.18%   0.24%  
45.70 408 7.84%   0.35%  
45.69 6 83.33%   0.01%  
45.68 31 0.00%   0.03%  
45.67 80 73.75%   0.07%  
45.66 159 84.28%   0.14%  
45.65 418 38.52%   0.36%  
45.64 64 100.00%   0.06%  
45.63 169 100.00%   0.15%  
45.62 56 3.57%   0.05%  
45.61 218 62.84%   0.19%  
45.60 590 26.78%   0.51%  
45.59 29 89.66%   0.03%  
45.58 53 41.51%   0.05%  
45.56 79 0.00%   0.07%  
45.55 40 55.00%   0.03%  
45.52 2 0.00%   0.00%  
45.51 18 0.00%   0.02%  
45.50 209 100.00%   0.18%  
45.48 17 100.00%   0.01%  
45.47 12 100.00%   0.01%  
45.46 7 0.00%   0.01%  
45.45 556 53.06%   0.48%  
45.44 95 100.00%   0.08%  
45.43 30 0.00%   0.03%  
45.40 69 11.59%   0.06%  
45.39 123 95.12%   0.11%  
45.38 186 82.80%   0.16%  
45.37 39 38.46%   0.03%  
45.36 30 13.33%   0.03%  
45.35 485 21.09%   0.42%  
45.34 17 58.82%   0.01%  
45.33 134 49.39%   0.12%  
45.32 38 57.89%   0.03%  
45.31 51 82.35%   0.04%  
45.30 87 95.40%   0.08%  
45.28 60 100.00%   0.05%  
45.27 122 44.26%   0.11%  
45.26 431 96.98%   0.37%  
45.24 10 0.00%   0.01%  
45.23 239 79.92%   0.21%  
45.22 128 61.72%   0.11%  
45.21 103 16.50%   0.09%  
45.20 370 28.11%   0.32%  
45.19 410 76.59%   0.36%  
45.18 245 66.94%   0.21%  
45.17 331 48.34%   0.29%  
45.16 18 50.00%   0.02%  
45.15 373 53.35%   0.32%  
45.14 279 94.62%   0.24%  
45.13 125 32.00%   0.11%  
45.12 56 73.21%   0.05%  
45.11 4 0.00%   0.00%  
45.10 378 25.93%   0.33%  
45.09 107 74.77%   0.09%  
45.08 126 0.79%   0.11%  
45.07 58 8.62%   0.05%  
45.06 445 97.98%   0.39%  
45.05 132 100.00%   0.11%  
45.04 459 51.20%   0.40%  
45.03 1,144 12.35%   0.99%  
45.02 306 34.97%   0.27%  
45.01 125 60.00%   0.11%  
45.00 2,119 18.59%   1.84%  
44.99 648 27.29%   0.56%  
44.98 1,289 68.22%   1.12%  
44.97 185 32.43%   0.16%  
44.96 433 2.08%   0.38%  
44.95 97 38.14%   0.08%  
44.94 265 73.21%   0.23%  
44.93 898 21.38%   0.78%  
44.92 325 63.69%   0.28%  
44.91 261 59.77%   0.23%  
44.90 518 37.45%   0.45%  
44.89 226 57.52%   0.20%  
44.88 216 34.26%   0.19%  
44.87 641 66.46%   0.56%  
44.86 671 16.84%   0.58%  
44.85 420 88.81%   0.36%  
44.84 183 59.02%   0.16%  
44.83 165 44.24%   0.14%  
44.82 199 66.83%   0.17%  
44.81 112 46.43%   0.10%  
44.80 1,047 82.71%   0.91%  
44.79 777 40.03%   0.68%  
44.78 526 65.78%   0.46%  
44.77 560 37.68%   0.49%  
44.76 517 22.05%   0.45%  
44.75 290 53.79%   0.25%  
44.74 370 41.89%   0.32%  
44.73 325 65.23%   0.28%  
44.72 46 4.35%   0.04%  
44.71 763 84.53%   0.66%  
44.70 341 25.81%   0.30%  
44.69 91 54.95%   0.08%  
44.68 391 59.85%   0.34%  
44.67 463 22.89%   0.40%  
44.66 275 88.73%   0.24%  
44.65 41 39.02%   0.04%  
44.64 180 58.89%   0.16%  
44.63 248 6.05%   0.22%  
44.62 452 4.42%   0.39%  
44.61 323 3.10%   0.28%  
44.60 844 43.84%   0.73%  
44.59 493 73.43%   0.43%  
44.58 729 39.51%   0.63%  
44.57 261 39.46%   0.23%  
44.56 300 72.00%   0.26%  
44.55 178 68.54%   0.15%  
44.54 35 17.14%   0.03%  
44.53 157 27.39%   0.14%  
44.52 325 57.23%   0.28%  
44.51 336 55.36%   0.29%  
44.50 461 53.15%   0.40%  
44.49 531 71.75%   0.46%  
44.48 578 37.54%   0.50%  
44.47 524 23.28%   0.46%  
44.46 74 55.41%   0.06%  
44.45 599 57.76%   0.52%  
44.44 379 45.91%   0.33%  
44.43 457 37.86%   0.40%  
44.42 889 70.08%   0.77%  
44.41 465 29.68%   0.40%  
44.40 1,123 36.42%   0.98%  
44.39 249 51.41%   0.22%  
44.38 682 22.87%   0.59%  
44.37 502 45.22%   0.44%  
44.36 534 29.78%   0.46%  
44.35 599 37.73%   0.52%  
44.34 335 43.58%   0.29%  
44.33 664 16.26%   0.58%  
44.32 219 28.31%   0.19%  
44.31 573 11.69%   0.50%  
44.30 819 20.76%   0.71%  
44.29 378 35.45%   0.33%  
44.28 330 41.82%   0.29%  
44.27 510 79.80%   0.44%  
44.26 313 74.44%   0.27%  
44.25 312 37.50%   0.27%  
44.24 222 36.49%   0.19%  
44.23 131 48.09%   0.11%  
44.22 974 68.69%   0.85%  
44.21 188 20.21%   0.16%  
44.20 712 4.77%   0.62%  
44.19 237 58.72%   0.21%  
44.18 175 18.29%   0.15%  
44.17 56 71.43%   0.05%  
44.16 266 30.45%   0.23%  
44.15 311 60.45%   0.27%  
44.14 87 25.29%   0.08%  
44.13 300 52.00%   0.26%  
44.12 407 27.52%   0.35%  
44.11 187 40.11%   0.16%  
44.10 867 25.37%   0.75%  
44.09 221 7.69%   0.19%  
44.08 86 34.88%   0.07%  
44.07 501 11.18%   0.44%  
44.06 325 39.08%   0.28%  
44.05 441 48.75%   0.38%  
44.04 143 0.00%   0.12%  
44.03 98 7.14%   0.09%  
44.02 133 58.65%   0.12%  
44.01 157 38.22%   0.14%  
44.00 238 1.26%   0.21%  
43.97 15 0.00%   0.01%  
43.96 3 0.00%   0.00%  
43.95 44 15.91%   0.04%  
43.93 20 100.00%   0.02%  
43.90 17 100.00%   0.01%  
43.85 19 63.16%   0.02%  
43.82 12 100.00%   0.01%  
43.81 30 100.00%   0.03%  
43.80 58 68.97%   0.05%  
43.78 2 0.00%   0.00%  
43.77 56 30.36%   0.05%  
43.76 206 90.29%   0.18%  
43.75 8 0.00%   0.01%  
43.74 70 15.71%   0.06%  
43.73 8 100.00%   0.01%  
43.70 100 47.00%   0.09%  
43.69 7 0.00%   0.01%  
43.66 79 0.00%   0.07%  
43.64 105 100.00%   0.09%  
43.63 582 100.00%   0.51%  
43.61 30 100.00%   0.03%  
43.60 476 25.00%   0.41%  
43.59 497 95.17%   0.43%  
43.58 137 56.20%   0.12%  
43.57 685 74.74%   0.60%  
43.56 24 0.00%   0.02%  
43.55 636 35.38%   0.55%  
43.53 192 100.00%   0.17%  
43.52 11 0.00%   0.01%  
43.51 373 3.22%   0.32%  
43.50 1,318 77.85%   1.15%  
43.49 834 82.13%   0.72%  
43.48 182 0.00%   0.16%  
43.47 848 31.96%   0.74%  
43.46 66 100.00%   0.06%  
43.45 486 38.48%   0.42%  
43.43 337 10.09%   0.29%  
43.42 259 100.00%   0.23%  
43.41 29 0.00%   0.03%  
43.40 753 87.38%   0.65%  
43.39 1,021 81.98%   0.89%  
43.38 247 0.00%   0.21%  
43.37 846 62.88%   0.74%  
43.36 1,291 86.37%   1.12%  
43.35 144 100.00%   0.13%  
43.34 242 84.71%   0.21%  
43.33 201 75.62%   0.17%  
43.32 43 0.00%   0.04%  
43.31 204 0.00%   0.18%  
43.30 1,248 46.55%   1.08%  
43.29 359 45.96%   0.31%  
43.28 380 51.58%   0.33%  
43.27 561 79.32%   0.49%  
43.26 271 19.93%   0.24%  
43.25 326 1.23%   0.28%  
43.24 749 46.19%   0.65%  
43.23 1,765 42.05%   1.53%  
43.22 232 6.47%   0.20%  
43.21 555 6.13%   0.48%  
43.20 1,063 61.71%   0.92%  
43.19 1,885 89.92%   1.64%  
43.18 1,054 49.24%   0.92%  
43.17 138 0.00%   0.12%  
43.16 725 47.65%   0.63%  
43.15 2,096 77.73%   1.82%  
43.14 500 11.59%   0.43%  
43.13 746 27.48%   0.65%  
43.12 452 3.76%   0.39%  
43.11 446 0.00%   0.39%  
43.10 674 34.12%   0.59%  
43.09 739 0.00%   0.64%  
43.08 72 45.83%   0.06%  
43.07 195 0.00%   0.17%  
43.06 570 0.00%   0.50%  
43.05 70 0.00%   0.06%  
43.04 1,026 100.00%   0.89%  
43.02 225 0.00%   0.20%  
43.00 93 100.00%   0.08%  
42.96 93 0.00%   0.08%  
42.89 40 100.00%   0.03%  
42.88 54 100.00%   0.05%  
42.86 65 0.00%   0.06%  
42.85 122 0.00%   0.11%  
42.84 124 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022