网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
43.71 14 0.00%   0.01%  
43.73 31 0.00%   0.03%  
43.74 297 0.00%   0.28%  
43.77 81 65.43%   0.08%  
43.78 90 15.56%   0.08%  
43.79 360 100.00%   0.34%  
43.80 722 3.88%   0.68%  
43.81 404 59.16%   0.38%  
43.82 85 42.35%   0.08%  
43.83 586 40.61%   0.55%  
43.84 730 96.16%   0.69%  
43.85 446 4.04%   0.42%  
43.86 272 49.63%   0.26%  
43.87 376 28.99%   0.35%  
43.88 105 23.81%   0.10%  
43.89 113 55.75%   0.11%  
43.90 1,059 85.84%   1.00%  
43.91 168 0.00%   0.16%  
43.92 193 74.09%   0.18%  
43.93 80 0.00%   0.08%  
43.94 63 0.00%   0.06%  
43.95 255 34.12%   0.24%  
43.96 25 0.00%   0.02%  
43.97 89 0.00%   0.08%  
43.98 338 47.34%   0.32%  
44.00 329 8.21%   0.31%  
44.01 30 0.00%   0.03%  
44.02 135 0.00%   0.13%  
44.03 187 0.00%   0.18%  
44.04 285 0.00%   0.27%  
44.05 295 11.53%   0.28%  
44.06 435 49.89%   0.41%  
44.07 193 31.61%   0.18%  
44.08 151 34.44%   0.14%  
44.09 71 1.41%   0.07%  
44.10 547 27.24%   0.52%  
44.11 231 13.42%   0.22%  
44.12 421 37.53%   0.40%  
44.13 77 33.77%   0.07%  
44.14 119 43.70%   0.11%  
44.15 677 71.19%   0.64%  
44.16 574 3.66%   0.54%  
44.17 596 18.96%   0.56%  
44.18 206 36.41%   0.19%  
44.19 804 21.52%   0.76%  
44.20 1,355 49.74%   1.28%  
44.21 664 37.20%   0.63%  
44.22 954 68.13%   0.90%  
44.23 749 12.68%   0.71%  
44.24 826 60.90%   0.78%  
44.25 453 26.49%   0.43%  
44.26 546 46.34%   0.51%  
44.27 888 35.47%   0.84%  
44.28 243 51.44%   0.23%  
44.29 225 8.44%   0.21%  
44.30 2,094 59.69%   1.97%  
44.31 394 30.46%   0.37%  
44.32 331 54.08%   0.31%  
44.33 509 0.00%   0.48%  
44.34 296 26.35%   0.28%  
44.35 173 71.68%   0.16%  
44.36 90 56.67%   0.08%  
44.37 288 63.54%   0.27%  
44.38 46 0.00%   0.04%  
44.39 272 54.04%   0.26%  
44.40 162 13.58%   0.15%  
44.41 144 90.97%   0.14%  
44.42 117 19.66%   0.11%  
44.43 110 75.45%   0.10%  
44.44 161 12.42%   0.15%  
44.45 141 60.99%   0.13%  
44.46 546 4.40%   0.51%  
44.47 335 18.81%   0.32%  
44.48 67 100.00%   0.06%  
44.49 48 81.25%   0.05%  
44.50 668 16.62%   0.63%  
44.51 78 84.62%   0.07%  
44.52 4 0.00%   0.00%  
44.53 175 22.29%   0.16%  
44.54 120 50.00%   0.11%  
44.55 91 4.40%   0.09%  
44.56 1,070 60.56%   1.01%  
44.57 284 33.80%   0.27%  
44.58 175 42.86%   0.16%  
44.59 195 25.64%   0.18%  
44.60 295 68.47%   0.28%  
44.61 179 8.94%   0.17%  
44.62 229 46.29%   0.22%  
44.63 63 61.90%   0.06%  
44.64 86 0.00%   0.08%  
44.65 176 16.48%   0.17%  
44.66 96 10.42%   0.09%  
44.67 66 81.82%   0.06%  
44.68 90 14.44%   0.08%  
44.69 50 100.00%   0.05%  
44.70 323 67.18%   0.30%  
44.71 487 8.83%   0.46%  
44.72 751 16.91%   0.71%  
44.73 572 54.90%   0.54%  
44.74 120 26.67%   0.11%  
44.75 784 26.53%   0.74%  
44.76 886 63.21%   0.83%  
44.77 537 34.45%   0.51%  
44.78 185 46.49%   0.17%  
44.79 1,005 55.12%   0.95%  
44.80 1,010 34.65%   0.95%  
44.81 251 13.94%   0.24%  
44.82 305 2.30%   0.29%  
44.83 1,068 31.55%   1.01%  
44.84 601 48.25%   0.57%  
44.85 1,106 44.67%   1.04%  
44.86 807 30.61%   0.76%  
44.87 535 49.16%   0.50%  
44.88 710 53.80%   0.67%  
44.89 649 45.15%   0.61%  
44.90 798 6.77%   0.75%  
44.91 856 34.33%   0.81%  
44.92 1,223 27.72%   1.15%  
44.93 1,076 40.99%   1.01%  
44.94 1,132 60.16%   1.07%  
44.95 1,140 29.12%   1.07%  
44.96 1,123 27.96%   1.06%  
44.97 562 29.54%   0.53%  
44.98 1,458 27.09%   1.37%  
44.99 1,692 41.73%   1.59%  
45.00 3,576 46.09%   3.37%  
45.01 1,525 37.31%   1.44%  
45.02 1,488 40.73%   1.40%  
45.03 874 26.24%   0.82%  
45.04 2,150 49.91%   2.02%  
45.05 1,244 48.16%   1.17%  
45.06 810 42.96%   0.76%  
45.07 509 14.66%   0.48%  
45.08 1,123 59.14%   1.06%  
45.09 1,364 41.98%   1.28%  
45.10 1,455 41.64%   1.37%  
45.11 583 47.86%   0.55%  
45.12 1,330 61.43%   1.25%  
45.13 1,001 32.57%   0.94%  
45.14 901 31.63%   0.85%  
45.15 888 68.72%   0.84%  
45.16 1,126 45.93%   1.06%  
45.17 984 20.12%   0.93%  
45.18 943 55.04%   0.89%  
45.19 466 35.41%   0.44%  
45.20 1,812 67.77%   1.71%  
45.21 523 36.52%   0.49%  
45.22 331 64.95%   0.31%  
45.23 357 59.94%   0.34%  
45.24 741 13.77%   0.70%  
45.25 1,129 59.70%   1.06%  
45.26 772 51.68%   0.73%  
45.27 808 48.02%   0.76%  
45.28 1,257 49.80%   1.18%  
45.29 1,885 22.65%   1.77%  
45.30 1,480 49.86%   1.39%  
45.31 488 45.49%   0.46%  
45.32 187 64.17%   0.18%  
45.33 133 84.21%   0.13%  
45.34 253 0.00%   0.24%  
45.35 445 42.47%   0.42%  
45.36 45 0.00%   0.04%  
45.38 121 75.21%   0.11%  
45.39 50 100.00%   0.05%  
45.40 347 86.17%   0.33%  
45.41 74 68.92%   0.07%  
45.43 37 100.00%   0.03%  
45.44 136 4.41%   0.13%  
45.45 47 0.00%   0.04%  
45.46 48 33.33%   0.05%  
45.47 2 0.00%   0.00%  
45.48 910 0.88%   0.86%  
45.53 120 0.00%   0.11%  
45.56 16 0.00%   0.02%  
45.58 322 0.00%   0.30%  
45.59 80 41.25%   0.08%  
45.60 200 94.00%   0.19%  
45.62 6 0.00%   0.01%  
45.65 233 0.00%   0.22%  
45.66 219 17.81%   0.21%  
45.67 7 14.29%   0.01%  
45.68 16 0.00%   0.02%  
45.69 7 0.00%   0.01%  
45.70 203 86.70%   0.19%  
45.71 69 0.00%   0.06%  
45.72 10 0.00%   0.01%  
45.73 81 46.91%   0.08%  
45.74 140 95.71%   0.13%  
45.76 54 16.67%   0.05%  
45.78 1 0.00%   0.00%  
45.80 454 19.38%   0.43%  
45.81 60 100.00%   0.06%  
45.82 328 15.85%   0.31%  
45.83 6 0.00%   0.01%  
45.85 23 0.00%   0.02%  
45.86 47 82.98%   0.04%  
45.87 11 0.00%   0.01%  
45.88 179 0.00%   0.17%  
45.89 96 53.13%   0.09%  
45.90 133 0.00%   0.13%  
45.91 114 39.47%   0.11%  
45.92 165 20.00%   0.16%  
45.93 29 100.00%   0.03%  
45.94 596 39.77%   0.56%  
45.95 72 73.61%   0.07%  
45.96 54 35.19%   0.05%  
45.97 48 29.17%   0.05%  
45.98 319 10.97%   0.30%  
45.99 665 68.12%   0.63%  
46.00 507 70.41%   0.48%  
46.01 292 42.47%   0.27%  
46.02 412 41.50%   0.39%  
46.03 24 0.00%   0.02%  
46.04 256 32.42%   0.24%  
46.05 149 46.31%   0.14%  
46.06 70 37.14%   0.07%  
46.07 119 40.34%   0.11%  
46.08 133 89.47%   0.13%  
46.09 112 36.61%   0.11%  
46.10 476 48.11%   0.45%  
46.11 13 0.00%   0.01%  
46.12 69 0.00%   0.06%  
46.13 146 17.81%   0.14%  
46.14 198 13.13%   0.19%  
46.15 261 7.28%   0.25%  
46.16 385 6.75%   0.36%  
46.17 116 53.45%   0.11%  
46.18 91 26.37%   0.09%  
46.19 138 23.19%   0.13%  
46.20 181 51.38%   0.17%  
46.21 210 61.43%   0.20%  
46.22 48 29.17%   0.05%  
46.23 106 96.23%   0.10%  
46.24 65 61.54%   0.06%  
46.25 64 62.50%   0.06%  
46.26 92 38.04%   0.09%  
46.27 23 21.74%   0.02%  
46.28 177 57.06%   0.17%  
46.29 132 15.91%   0.12%  
46.30 140 37.14%   0.13%  
46.31 894 3.02%   0.84%  
46.32 43 0.00%   0.04%  
46.33 98 100.00%   0.09%  
46.35 3 0.00%   0.00%  
46.36 4 100.00%   0.00%  
46.37 49 61.22%   0.05%  
46.38 17 0.00%   0.02%  
46.39 48 27.08%   0.05%  
46.40 80 38.75%   0.08%  
46.41 88 59.09%   0.08%  
46.42 92 18.48%   0.09%  
46.43 94 75.53%   0.09%  
46.44 4 0.00%   0.00%  
46.45 41 43.90%   0.04%  
46.46 69 75.36%   0.06%  
46.47 137 0.00%   0.13%  
46.50 14 100.00%   0.01%  
46.63 18 94.44%   0.02%  
46.66 51 0.00%   0.05%  
46.67 73 0.00%   0.07%  
46.69 76 0.00%   0.07%  
46.70 61 0.00%   0.06%  
46.72 147 55.88%   0.14%  
46.73 19 0.00%   0.02%  
46.74 53 47.17%   0.05%  
46.80 115 100.00%   0.11%  
46.88 178 0.00%   0.17%  
46.89 148 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022