网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
48.00 2,286 43.74%   2.76%  
49.10 1,567 45.90%   1.90%  
49.30 1,369 62.02%   1.66%  
49.00 1,352 40.83%   1.64%  
49.51 1,296 49.31%   1.57%  
48.50 1,193 25.57%   1.44%  
49.52 1,144 89.95%   1.38%  
49.21 1,101 75.66%   1.33%  
49.49 1,099 72.33%   1.33%  
48.68 1,092 18.96%   1.32%  
49.25 1,074 39.76%   1.30%  
48.90 1,066 37.80%   1.29%  
48.80 1,014 76.13%   1.23%  
49.27 1,008 71.53%   1.22%  
49.24 976 40.96%   1.18%  
48.92 974 88.30%   1.18%  
47.60 973 52.83%   1.18%  
49.48 953 69.57%   1.15%  
47.62 934 43.25%   1.13%  
48.88 926 58.21%   1.12%  
49.40 920 33.48%   1.11%  
48.71 908 93.39%   1.10%  
49.34 889 63.78%   1.08%  
49.31 856 17.18%   1.04%  
49.23 819 27.59%   0.99%  
48.60 802 24.56%   0.97%  
48.70 783 11.88%   0.95%  
49.42 779 53.66%   0.94%  
47.70 773 40.10%   0.93%  
49.16 747 61.04%   0.90%  
49.36 721 40.92%   0.87%  
49.17 711 58.23%   0.86%  
48.51 702 92.59%   0.85%  
49.35 694 83.43%   0.84%  
48.65 672 36.46%   0.81%  
49.60 671 97.91%   0.81%  
47.71 664 12.20%   0.80%  
47.64 657 49.77%   0.79%  
48.78 654 80.58%   0.79%  
48.73 646 41.18%   0.78%  
47.68 644 49.84%   0.78%  
47.83 633 30.17%   0.77%  
48.63 633 44.71%   0.77%  
49.28 621 57.17%   0.75%  
49.50 621 90.34%   0.75%  
49.02 618 95.79%   0.75%  
47.79 592 87.33%   0.72%  
48.91 584 50.68%   0.71%  
48.46 571 61.65%   0.69%  
49.26 566 53.89%   0.68%  
49.19 556 72.66%   0.67%  
49.22 554 10.11%   0.67%  
49.38 541 84.10%   0.65%  
49.14 539 51.77%   0.65%  
47.75 532 12.59%   0.64%  
49.20 526 0.00%   0.64%  
47.80 501 40.32%   0.61%  
49.57 497 10.26%   0.60%  
49.32 495 64.65%   0.60%  
47.63 489 47.24%   0.59%  
48.40 476 26.05%   0.58%  
48.84 471 62.21%   0.57%  
47.46 464 74.78%   0.56%  
47.77 454 71.15%   0.55%  
48.96 452 56.86%   0.55%  
47.67 445 81.35%   0.54%  
47.69 443 75.85%   0.54%  
49.33 441 38.32%   0.53%  
47.58 440 69.55%   0.53%  
49.18 433 86.61%   0.52%  
47.90 424 41.27%   0.51%  
47.40 414 34.54%   0.50%  
48.66 401 20.95%   0.49%  
49.01 401 55.31%   0.48%  
47.65 395 35.19%   0.48%  
48.74 391 84.40%   0.47%  
47.88 387 36.95%   0.47%  
48.95 380 32.37%   0.46%  
48.98 377 82.76%   0.46%  
47.50 376 12.23%   0.45%  
48.97 369 99.73%   0.45%  
47.56 368 13.04%   0.45%  
48.48 360 21.11%   0.44%  
48.93 355 93.24%   0.43%  
47.72 352 48.58%   0.43%  
49.44 345 21.45%   0.42%  
47.61 342 23.40%   0.41%  
48.67 342 58.77%   0.41%  
48.87 339 85.55%   0.41%  
47.76 336 72.02%   0.41%  
49.08 333 76.58%   0.40%  
49.46 330 59.09%   0.40%  
47.66 329 25.53%   0.40%  
47.94 328 72.87%   0.40%  
47.52 327 28.13%   0.40%  
49.07 319 30.09%   0.39%  
47.78 313 17.25%   0.38%  
48.89 312 47.44%   0.38%  
48.54 308 67.21%   0.37%  
48.01 308 50.97%   0.37%  
49.06 306 82.68%   0.37%  
47.82 296 11.49%   0.36%  
48.76 295 48.14%   0.36%  
49.37 294 73.81%   0.36%  
48.49 290 43.45%   0.35%  
48.85 283 54.06%   0.34%  
48.30 279 60.22%   0.34%  
47.92 278 11.15%   0.34%  
47.39 273 3.66%   0.33%  
47.55 270 25.93%   0.33%  
47.89 266 69.92%   0.32%  
49.47 265 85.66%   0.32%  
47.99 262 45.42%   0.32%  
48.47 262 62.60%   0.32%  
47.86 254 49.61%   0.31%  
48.64 252 32.54%   0.30%  
49.43 251 66.53%   0.30%  
48.61 249 32.93%   0.30%  
49.45 247 85.83%   0.30%  
47.51 242 41.32%   0.29%  
49.13 241 61.41%   0.29%  
47.54 241 62.66%   0.29%  
47.85 234 26.07%   0.28%  
48.77 228 45.18%   0.28%  
47.91 226 61.06%   0.27%  
49.29 223 77.58%   0.27%  
48.09 221 8.60%   0.27%  
49.41 221 57.92%   0.27%  
47.73 213 50.23%   0.26%  
48.72 212 41.04%   0.26%  
48.55 212 40.09%   0.26%  
48.10 211 60.19%   0.26%  
48.06 209 65.07%   0.25%  
47.93 206 37.38%   0.25%  
48.75 204 87.75%   0.25%  
48.79 204 63.24%   0.25%  
48.58 202 45.54%   0.24%  
47.21 199 17.09%   0.24%  
48.07 196 87.24%   0.24%  
49.05 195 45.13%   0.24%  
47.97 193 50.26%   0.23%  
47.87 188 96.81%   0.23%  
48.11 185 83.78%   0.22%  
47.53 181 83.43%   0.22%  
47.32 180 87.22%   0.22%  
47.37 180 5.00%   0.22%  
48.45 173 86.13%   0.21%  
49.15 173 28.90%   0.21%  
47.59 171 73.68%   0.21%  
48.94 168 45.83%   0.20%  
48.02 165 83.03%   0.20%  
48.57 161 79.50%   0.19%  
48.86 161 58.39%   0.19%  
47.81 160 31.25%   0.19%  
47.96 158 51.27%   0.19%  
48.39 153 47.06%   0.19%  
49.11 153 88.89%   0.19%  
47.84 151 26.51%   0.18%  
48.20 149 21.48%   0.18%  
48.99 145 100.00%   0.18%  
49.55 140 0.00%   0.17%  
49.12 137 23.44%   0.17%  
49.39 135 80.00%   0.16%  
48.59 134 59.70%   0.16%  
47.25 133 0.00%   0.16%  
48.35 133 75.94%   0.16%  
47.98 131 38.17%   0.16%  
48.05 130 68.46%   0.16%  
48.13 119 32.77%   0.14%  
47.20 118 0.00%   0.14%  
48.33 116 6.03%   0.14%  
48.12 116 78.45%   0.14%  
47.95 109 51.38%   0.13%  
47.47 108 24.07%   0.13%  
48.81 108 25.93%   0.13%  
48.19 104 92.31%   0.13%  
47.31 104 27.88%   0.13%  
47.74 103 76.70%   0.12%  
47.06 101 0.00%   0.12%  
48.04 98 46.94%   0.12%  
48.44 97 19.59%   0.12%  
47.08 97 100.00%   0.12%  
49.61 96 69.79%   0.12%  
48.31 92 21.72%   0.11%  
47.57 92 54.37%   0.11%  
49.58 92 60.87%   0.11%  
48.53 89 76.40%   0.11%  
47.45 88 95.45%   0.11%  
48.83 85 10.59%   0.10%  
49.54 84 11.90%   0.10%  
48.82 84 3.57%   0.10%  
48.17 81 12.35%   0.10%  
47.38 80 41.25%   0.10%  
47.44 78 53.85%   0.09%  
49.09 77 94.81%   0.09%  
48.69 76 57.89%   0.09%  
48.18 76 80.26%   0.09%  
47.42 71 66.20%   0.09%  
48.14 69 100.00%   0.08%  
47.34 64 31.25%   0.08%  
48.56 63 60.32%   0.08%  
47.30 62 0.00%   0.07%  
48.43 62 0.00%   0.07%  
48.34 58 98.28%   0.07%  
48.36 52 100.00%   0.06%  
48.29 48 29.17%   0.06%  
47.41 47 65.96%   0.06%  
48.08 47 27.66%   0.06%  
48.62 46 56.52%   0.06%  
47.49 46 0.00%   0.06%  
47.33 45 33.33%   0.05%  
47.26 41 0.00%   0.05%  
48.26 39 7.71%   0.05%  
48.52 38 0.00%   0.05%  
48.23 36 75.00%   0.04%  
48.37 35 31.43%   0.04%  
48.15 35 20.00%   0.04%  
48.25 32 100.00%   0.04%  
49.56 26 100.00%   0.03%  
48.22 24 0.00%   0.03%  
49.03 24 16.67%   0.03%  
47.36 24 0.00%   0.03%  
49.04 21 95.24%   0.03%  
48.24 20 90.00%   0.02%  
48.03 19 31.58%   0.02%  
47.35 17 100.00%   0.02%  
48.28 12 0.00%   0.01%  
48.41 9 0.00%   0.01%  
48.32 8 0.00%   0.01%  
48.27 7 57.14%   0.01%  
48.38 5 20.00%   0.01%  
48.21 5 0.00%   0.01%  
49.53 4 0.00%   0.00%  
47.43 4 0.00%   0.00%  
47.48 4 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022