网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

超图软件 (300036)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.69 52周最低:15.28

超图软件(300036) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.48 39 100.00%   0.02%  
25.45 409 100.00%   0.24%  
25.40 78 100.00%   0.05%  
25.39 155 47.74%   0.09%  
25.37 246 100.00%   0.14%  
25.36 212 51.89%   0.12%  
25.34 110 0.00%   0.06%  
25.33 1,188 28.28%   0.70%  
25.32 196 0.00%   0.11%  
25.31 12 0.00%   0.01%  
25.30 115 100.00%   0.07%  
25.29 685 27.88%   0.40%  
25.28 387 69.25%   0.23%  
25.27 247 58.30%   0.14%  
25.26 43 100.00%   0.03%  
25.25 186 0.00%   0.11%  
25.24 45 0.00%   0.03%  
25.23 139 0.00%   0.08%  
25.22 57 71.93%   0.03%  
25.21 330 100.00%   0.19%  
25.20 75 40.00%   0.04%  
25.19 325 23.08%   0.19%  
25.18 261 12.64%   0.15%  
25.17 56 100.00%   0.03%  
25.16 184 0.00%   0.11%  
25.15 21 0.00%   0.01%  
25.14 126 63.49%   0.07%  
25.13 236 24.15%   0.14%  
25.12 97 0.00%   0.06%  
25.11 450 62.89%   0.26%  
25.10 584 30.99%   0.34%  
25.09 250 10.80%   0.15%  
25.08 292 19.86%   0.17%  
25.07 219 34.25%   0.13%  
25.06 137 45.26%   0.08%  
25.04 20 100.00%   0.01%  
25.03 66 24.24%   0.04%  
25.02 47 12.77%   0.03%  
25.01 175 66.86%   0.10%  
25.00 554 45.13%   0.32%  
24.99 511 42.07%   0.30%  
24.98 248 6.45%   0.15%  
24.97 20 15.00%   0.01%  
24.96 80 8.75%   0.05%  
24.95 455 41.32%   0.27%  
24.94 321 33.33%   0.19%  
24.93 228 0.00%   0.13%  
24.92 398 30.15%   0.23%  
24.91 248 21.77%   0.15%  
24.90 494 0.00%   0.29%  
24.89 188 65.96%   0.11%  
24.88 40 67.50%   0.02%  
24.86 12 0.00%   0.01%  
24.85 28 71.43%   0.02%  
24.84 73 0.00%   0.04%  
24.83 107 79.44%   0.06%  
24.82 384 40.10%   0.23%  
24.81 667 53.82%   0.39%  
24.80 421 82.19%   0.25%  
24.79 423 1.89%   0.25%  
24.78 75 0.00%   0.04%  
24.77 107 27.10%   0.06%  
24.76 149 98.66%   0.09%  
24.75 297 23.57%   0.17%  
24.74 46 100.00%   0.03%  
24.73 287 90.24%   0.17%  
24.72 1,015 30.15%   0.60%  
24.71 328 96.04%   0.19%  
24.70 768 63.80%   0.45%  
24.69 678 75.66%   0.40%  
24.68 1,120 61.78%   0.66%  
24.67 782 26.60%   0.46%  
24.66 221 71.49%   0.13%  
24.65 522 33.14%   0.31%  
24.64 65 0.00%   0.04%  
24.63 104 0.00%   0.06%  
24.62 204 0.00%   0.12%  
24.61 167 0.00%   0.10%  
24.60 1,008 0.00%   0.59%  
24.59 50 0.00%   0.03%  
24.58 105 0.00%   0.06%  
24.57 40 100.00%   0.02%  
24.56 142 21.13%   0.08%  
24.55 74 13.51%   0.04%  
24.54 25 44.00%   0.01%  
24.53 66 0.00%   0.04%  
24.52 12 0.00%   0.01%  
24.51 519 22.35%   0.30%  
24.50 2,403 46.32%   1.41%  
24.49 285 75.09%   0.17%  
24.48 48 100.00%   0.03%  
24.47 96 0.00%   0.06%  
24.46 346 74.86%   0.20%  
24.45 393 77.86%   0.23%  
24.44 165 47.88%   0.10%  
24.43 624 43.11%   0.37%  
24.42 930 45.27%   0.55%  
24.41 215 79.07%   0.13%  
24.40 1,814 27.89%   1.06%  
24.39 847 66.00%   0.50%  
24.38 416 32.93%   0.24%  
24.37 191 27.75%   0.11%  
24.36 68 13.24%   0.04%  
24.35 721 58.81%   0.42%  
24.34 169 0.00%   0.10%  
24.33 1,125 63.29%   0.66%  
24.32 335 27.46%   0.20%  
24.31 668 0.00%   0.39%  
24.30 1,390 28.85%   0.82%  
24.29 352 25.00%   0.21%  
24.28 1,728 9.09%   1.01%  
24.27 152 3.29%   0.09%  
24.26 321 0.00%   0.19%  
24.25 1,059 69.59%   0.62%  
24.24 662 16.62%   0.39%  
24.23 585 38.12%   0.34%  
24.22 689 40.35%   0.40%  
24.21 80 100.00%   0.05%  
24.20 291 55.33%   0.17%  
24.19 259 24.32%   0.15%  
24.18 935 83.53%   0.55%  
24.17 730 62.33%   0.43%  
24.16 120 0.00%   0.07%  
24.15 534 80.34%   0.31%  
24.14 346 19.36%   0.20%  
24.13 820 42.56%   0.48%  
24.12 1,397 67.93%   0.82%  
24.11 286 60.14%   0.17%  
24.10 1,471 89.26%   0.86%  
24.09 1,495 46.15%   0.88%  
24.08 1,820 62.86%   1.07%  
24.07 3,556 29.75%   2.09%  
24.06 4,385 71.33%   2.57%  
24.05 3,631 51.24%   2.13%  
24.04 1,762 27.98%   1.03%  
24.03 1,680 21.55%   0.99%  
24.02 2,319 65.50%   1.36%  
24.01 1,180 46.36%   0.69%  
24.00 4,175 57.37%   2.45%  
23.99 3,362 27.48%   1.97%  
23.98 1,674 47.07%   0.98%  
23.97 2,816 44.07%   1.65%  
23.96 3,390 57.11%   1.99%  
23.95 4,702 57.12%   2.76%  
23.94 1,341 38.33%   0.79%  
23.93 1,352 38.68%   0.79%  
23.92 1,714 49.82%   1.01%  
23.91 1,485 42.22%   0.87%  
23.90 6,013 51.60%   3.53%  
23.89 1,863 12.45%   1.09%  
23.88 3,059 51.52%   1.79%  
23.87 1,683 38.86%   0.99%  
23.86 2,794 65.71%   1.64%  
23.85 3,612 44.38%   2.12%  
23.84 596 23.49%   0.35%  
23.83 1,825 45.92%   1.07%  
23.82 1,123 64.38%   0.66%  
23.81 1,946 80.06%   1.14%  
23.80 3,868 42.71%   2.27%  
23.79 3,106 20.38%   1.82%  
23.78 1,938 58.51%   1.14%  
23.77 2,621 27.51%   1.54%  
23.76 3,068 54.89%   1.80%  
23.75 2,287 59.99%   1.34%  
23.74 766 54.96%   0.45%  
23.73 1,716 68.94%   1.01%  
23.72 2,991 56.67%   1.75%  
23.71 1,994 62.69%   1.17%  
23.70 5,003 42.03%   2.93%  
23.69 3,200 52.56%   1.88%  
23.68 1,204 42.52%   0.71%  
23.67 726 25.21%   0.43%  
23.66 1,582 15.99%   0.93%  
23.65 1,251 26.54%   0.73%  
23.64 807 49.69%   0.47%  
23.63 1,646 74.91%   0.97%  
23.62 942 19.43%   0.55%  
23.61 226 57.96%   0.13%  
23.60 779 18.36%   0.46%  
23.59 182 83.52%   0.11%  
23.58 2,807 93.66%   1.65%  
23.57 454 66.96%   0.27%  
23.56 1,938 69.82%   1.14%  
23.55 1,884 35.88%   1.10%  
23.54 565 0.00%   0.33%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022