网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.66 52周最低:23.4

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
69.97 89 100.00%   0.10%  
69.96 58 0.00%   0.06%  
69.95 271 100.00%   0.30%  
69.94 80 100.00%   0.09%  
69.93 29 0.00%   0.03%  
69.92 159 100.00%   0.18%  
69.90 1,552 92.40%   1.73%  
69.89 125 28.80%   0.14%  
69.88 306 39.21%   0.34%  
69.87 68 30.66%   0.08%  
69.86 95 13.68%   0.11%  
69.85 240 40.42%   0.27%  
69.84 29 0.00%   0.03%  
69.83 230 42.61%   0.26%  
69.82 119 4.19%   0.13%  
69.81 77 0.00%   0.09%  
69.80 84 28.57%   0.09%  
69.75 40 60.00%   0.04%  
69.70 5 100.00%   0.01%  
69.69 132 40.15%   0.15%  
69.68 22 27.27%   0.02%  
69.66 51 0.00%   0.06%  
69.65 49 69.39%   0.05%  
69.61 130 100.00%   0.15%  
69.60 10 0.00%   0.01%  
69.59 16 100.00%   0.02%  
69.58 155 41.29%   0.17%  
69.57 84 100.00%   0.09%  
69.56 254 48.03%   0.28%  
69.55 24 0.00%   0.03%  
69.54 124 80.65%   0.14%  
69.53 77 77.92%   0.09%  
69.52 90 100.00%   0.10%  
69.51 375 69.84%   0.42%  
69.50 1,242 63.21%   1.39%  
69.49 173 20.28%   0.19%  
69.48 110 76.36%   0.12%  
69.47 103 37.83%   0.11%  
69.46 280 47.86%   0.31%  
69.45 161 33.54%   0.18%  
69.44 136 24.35%   0.15%  
69.43 9 22.22%   0.01%  
69.42 196 29.59%   0.22%  
69.41 176 17.04%   0.20%  
69.40 502 48.51%   0.56%  
69.39 242 19.01%   0.27%  
69.38 2 0.00%   0.00%  
69.37 31 32.26%   0.03%  
69.36 1 0.00%   0.00%  
69.35 201 49.32%   0.22%  
69.34 192 52.08%   0.21%  
69.33 104 28.85%   0.12%  
69.32 78 30.77%   0.09%  
69.31 3 100.00%   0.00%  
69.30 89 66.29%   0.10%  
69.29 204 43.14%   0.23%  
69.28 52 100.00%   0.06%  
69.27 7 0.00%   0.01%  
69.26 39 28.21%   0.04%  
69.25 76 75.00%   0.08%  
69.24 19 0.00%   0.02%  
69.23 38 100.00%   0.04%  
69.22 130 76.92%   0.15%  
69.21 214 100.00%   0.24%  
69.20 112 83.04%   0.13%  
69.19 252 60.71%   0.28%  
69.18 113 50.44%   0.13%  
69.17 38 13.16%   0.04%  
69.16 455 85.27%   0.51%  
69.15 43 41.86%   0.05%  
69.14 11 0.00%   0.01%  
69.13 109 53.21%   0.12%  
69.12 167 64.67%   0.19%  
69.11 166 51.81%   0.19%  
69.10 1,242 75.20%   1.39%  
69.09 209 56.94%   0.23%  
69.08 168 47.01%   0.19%  
69.07 29 6.90%   0.03%  
69.06 42 90.48%   0.05%  
69.05 126 7.14%   0.14%  
69.04 370 73.51%   0.41%  
69.03 240 65.42%   0.27%  
69.02 246 81.30%   0.27%  
69.01 287 43.21%   0.32%  
69.00 914 44.64%   1.02%  
68.99 234 55.98%   0.26%  
68.98 213 98.12%   0.24%  
68.97 125 0.00%   0.14%  
68.96 141 34.72%   0.16%  
68.95 134 13.43%   0.15%  
68.94 71 81.69%   0.08%  
68.93 459 96.30%   0.51%  
68.92 108 39.81%   0.12%  
68.91 243 65.85%   0.27%  
68.90 266 68.05%   0.30%  
68.89 113 96.46%   0.13%  
68.88 407 84.27%   0.45%  
68.87 344 43.90%   0.38%  
68.86 517 89.94%   0.58%  
68.85 343 43.73%   0.38%  
68.84 35 17.14%   0.04%  
68.83 14 7.14%   0.02%  
68.82 56 0.00%   0.06%  
68.81 151 64.90%   0.17%  
68.80 719 46.04%   0.80%  
68.79 253 69.17%   0.28%  
68.78 246 7.32%   0.27%  
68.77 307 47.64%   0.34%  
68.76 63 28.90%   0.07%  
68.75 175 25.72%   0.20%  
68.74 425 39.29%   0.47%  
68.73 45 95.56%   0.05%  
68.72 275 60.73%   0.31%  
68.71 275 62.55%   0.31%  
68.70 806 59.55%   0.90%  
68.69 233 90.99%   0.26%  
68.68 198 72.22%   0.22%  
68.67 87 49.43%   0.10%  
68.66 166 29.52%   0.19%  
68.65 251 48.61%   0.28%  
68.64 27 74.07%   0.03%  
68.63 386 29.53%   0.43%  
68.62 324 45.99%   0.36%  
68.61 106 24.53%   0.12%  
68.60 193 3.11%   0.22%  
68.59 89 86.52%   0.10%  
68.58 18 50.00%   0.02%  
68.57 74 71.62%   0.08%  
68.56 490 17.96%   0.55%  
68.55 354 74.01%   0.40%  
68.54 51 70.59%   0.06%  
68.53 168 38.10%   0.19%  
68.52 176 47.73%   0.20%  
68.51 245 55.10%   0.27%  
68.50 311 37.94%   0.35%  
68.49 98 37.76%   0.11%  
68.48 385 47.53%   0.43%  
68.47 60 38.33%   0.07%  
68.46 58 100.00%   0.06%  
68.45 7 0.00%   0.01%  
68.43 56 0.00%   0.06%  
68.41 77 15.58%   0.09%  
68.40 97 76.29%   0.11%  
68.39 94 67.02%   0.10%  
68.38 26 34.62%   0.03%  
68.37 187 54.55%   0.21%  
68.36 223 73.09%   0.25%  
68.35 141 100.00%   0.16%  
68.34 175 68.00%   0.20%  
68.33 260 13.46%   0.29%  
68.32 86 100.00%   0.10%  
68.31 285 1.75%   0.32%  
68.30 391 89.00%   0.44%  
68.29 120 41.67%   0.13%  
68.28 152 25.00%   0.17%  
68.27 110 89.09%   0.12%  
68.26 98 11.22%   0.11%  
68.25 200 56.00%   0.22%  
68.24 235 45.53%   0.26%  
68.23 101 44.55%   0.11%  
68.22 33 33.33%   0.04%  
68.21 44 84.09%   0.05%  
68.20 1,063 75.45%   1.19%  
68.19 623 55.90%   0.70%  
68.18 641 48.05%   0.72%  
68.17 156 42.95%   0.17%  
68.16 175 57.14%   0.20%  
68.15 568 37.15%   0.63%  
68.14 40 0.00%   0.04%  
68.13 181 59.13%   0.20%  
68.12 870 36.09%   0.97%  
68.11 337 77.45%   0.38%  
68.10 812 38.44%   0.91%  
68.09 191 78.01%   0.21%  
68.08 82 32.93%   0.09%  
68.07 153 83.67%   0.17%  
68.06 117 0.00%   0.13%  
68.05 254 13.78%   0.28%  
68.04 116 36.21%   0.13%  
68.03 332 44.28%   0.37%  
68.02 213 41.78%   0.24%  
68.01 143 11.89%   0.16%  
68.00 2,309 61.98%   2.58%  
67.99 129 62.79%   0.14%  
67.98 156 32.69%   0.17%  
67.97 384 77.86%   0.43%  
67.96 257 17.12%   0.29%  
67.95 493 29.41%   0.55%  
67.94 265 26.79%   0.30%  
67.93 521 65.07%   0.58%  
67.92 764 82.59%   0.85%  
67.91 346 63.57%   0.39%  
67.90 687 58.22%   0.77%  
67.89 155 7.10%   0.17%  
67.88 205 61.95%   0.23%  
67.87 63 63.49%   0.07%  
67.86 242 14.46%   0.27%  
67.85 170 66.47%   0.19%  
67.84 18 83.33%   0.02%  
67.83 106 90.57%   0.12%  
67.82 25 92.06%   0.03%  
67.81 4 0.00%   0.00%  
67.80 534 56.93%   0.60%  
67.79 136 34.56%   0.15%  
67.78 140 60.71%   0.16%  
67.77 274 35.04%   0.31%  
67.76 36 22.22%   0.04%  
67.75 332 15.36%   0.37%  
67.74 21 0.00%   0.02%  
67.73 42 0.00%   0.05%  
67.72 38 55.26%   0.04%  
67.71 15 0.00%   0.02%  
67.70 464 42.07%   0.52%  
67.69 50 40.00%   0.06%  
67.68 130 84.62%   0.15%  
67.67 271 44.65%   0.30%  
67.66 214 24.77%   0.24%  
67.65 5 100.00%   0.01%  
67.64 97 67.01%   0.11%  
67.61 21 0.00%   0.02%  
67.60 145 72.55%   0.16%  
67.58 16 100.00%   0.02%  
67.57 206 0.00%   0.23%  
67.55 52 100.00%   0.06%  
67.53 24 4.17%   0.03%  
67.52 9 100.00%   0.01%  
67.51 107 0.00%   0.12%  
67.50 207 100.00%   0.23%  
67.47 12 75.00%   0.01%  
67.46 50 86.00%   0.06%  
67.45 96 83.33%   0.11%  
67.44 51 56.86%   0.06%  
67.43 155 95.48%   0.17%  
67.42 107 0.00%   0.12%  
67.40 192 77.60%   0.21%  
67.39 37 62.16%   0.04%  
67.38 163 73.62%   0.18%  
67.37 128 100.00%   0.14%  
67.36 13 0.00%   0.01%  
67.35 94 88.30%   0.10%  
67.33 70 74.29%   0.08%  
67.32 101 100.00%   0.11%  
67.31 13 0.00%   0.01%  
67.30 211 70.08%   0.24%  
67.28 227 26.89%   0.25%  
67.27 73 30.14%   0.08%  
67.26 316 70.25%   0.35%  
67.25 131 41.22%   0.15%  
67.24 49 100.00%   0.05%  
67.23 64 32.81%   0.07%  
67.22 45 53.33%   0.05%  
67.21 31 100.00%   0.03%  
67.20 1,474 50.54%   1.65%  
67.19 130 100.00%   0.15%  
67.18 144 97.22%   0.16%  
67.17 201 0.00%   0.22%  
67.16 407 23.59%   0.45%  
67.15 238 64.71%   0.27%  
67.14 363 65.01%   0.41%  
67.13 252 37.66%   0.28%  
67.12 117 20.51%   0.13%  
67.11 288 16.67%   0.32%  
67.10 662 53.47%   0.74%  
67.09 436 8.94%   0.49%  
67.08 188 63.30%   0.21%  
67.07 300 19.67%   0.33%  
67.06 575 10.96%   0.64%  
67.05 465 57.42%   0.52%  
67.04 77 67.53%   0.09%  
67.03 288 63.89%   0.32%  
67.02 78 26.92%   0.09%  
67.01 578 71.63%   0.65%  
67.00 1,105 14.66%   1.23%  
66.99 579 65.63%   0.65%  
66.98 378 43.39%   0.42%  
66.97 110 0.00%   0.12%  
66.96 3 0.00%   0.00%  
66.95 78 17.95%   0.09%  
66.94 169 0.00%   0.19%  
66.93 22 18.18%   0.02%  
66.92 126 80.16%   0.14%  
66.91 107 91.59%   0.12%  
66.90 515 35.53%   0.57%  
66.89 307 53.09%   0.34%  
66.88 74 89.19%   0.08%  
66.87 397 21.16%   0.44%  
66.86 123 21.14%   0.14%  
66.85 306 45.42%   0.34%  
66.84 94 23.40%   0.10%  
66.83 67 62.69%   0.07%  
66.82 192 72.40%   0.21%  
66.81 82 65.85%   0.09%  
66.80 919 70.29%   1.03%  
66.79 758 52.24%   0.85%  
66.78 40 62.50%   0.04%  
66.77 276 21.03%   0.31%  
66.76 111 50.41%   0.12%  
66.75 420 37.39%   0.47%  
66.74 422 55.69%   0.47%  
66.73 298 51.68%   0.33%  
66.72 423 26.00%   0.47%  
66.71 251 47.81%   0.28%  
66.70 825 52.61%   0.92%  
66.69 887 46.22%   0.99%  
66.68 278 43.53%   0.31%  
66.67 358 51.08%   0.40%  
66.66 800 32.37%   0.89%  
66.65 264 13.26%   0.29%  
66.64 181 63.54%   0.20%  
66.63 216 67.13%   0.24%  
66.62 99 48.62%   0.11%  
66.61 217 51.15%   0.24%  
66.60 262 79.01%   0.29%  
66.59 100 86.00%   0.11%  
66.58 268 42.91%   0.30%  
66.57 115 0.00%   0.13%  
66.56 279 34.41%   0.31%  
66.55 393 76.08%   0.44%  
66.54 208 34.62%   0.23%  
66.53 147 63.95%   0.16%  
66.52 101 40.59%   0.11%  
66.51 74 51.35%   0.08%  
66.50 258 32.17%   0.29%  
66.49 208 44.23%   0.23%  
66.48 88 50.00%   0.10%  
66.47 54 100.00%   0.06%  
66.46 74 24.32%   0.08%  
66.45 123 43.09%   0.14%  
66.44 77 48.05%   0.09%  
66.43 170 57.65%   0.19%  
66.42 122 21.31%   0.14%  
66.41 123 42.28%   0.14%  
66.40 159 31.45%   0.18%  
66.39 140 5.71%   0.16%  
66.38 85 80.00%   0.09%  
66.37 8 50.00%   0.01%  
66.36 111 100.00%   0.12%  
66.35 329 84.50%   0.37%  
66.34 52 77.06%   0.06%  
66.33 12 0.00%   0.01%  
66.31 83 65.06%   0.09%  
66.30 149 69.13%   0.17%  
66.29 241 76.35%   0.27%  
66.28 75 20.00%   0.08%  
66.26 417 75.78%   0.47%  
66.25 213 22.54%   0.24%  
66.24 15 0.00%   0.02%  
66.23 38 0.00%   0.04%  
66.22 123 47.15%   0.14%  
66.21 64 7.81%   0.07%  
66.20 301 67.11%   0.34%  
66.19 313 18.21%   0.35%  
66.18 65 96.92%   0.07%  
66.17 21 57.14%   0.02%  
66.16 206 0.00%   0.23%  
66.15 81 6.17%   0.09%  
66.14 145 17.93%   0.16%  
66.13 28 0.00%   0.03%  
66.12 14 0.00%   0.02%  
66.11 123 48.78%   0.14%  
66.10 217 82.45%   0.24%  
66.09 68 23.53%   0.08%  
66.06 60 28.33%   0.07%  
66.05 154 28.57%   0.17%  
66.04 41 19.51%   0.05%  
66.03 37 16.22%   0.04%  
66.02 188 94.15%   0.21%  
66.01 48 35.42%   0.05%  
66.00 290 45.18%   0.32%  
65.99 158 20.89%   0.18%  
65.98 54 0.00%   0.06%  
65.97 7 0.00%   0.01%  
65.96 99 27.27%   0.11%  
65.95 49 73.47%   0.05%  
65.94 23 8.70%   0.03%  
65.93 40 75.00%   0.04%  
65.92 123 10.57%   0.14%  
65.91 114 35.96%   0.13%  
65.90 567 58.73%   0.63%  
65.89 9 0.00%   0.01%  
65.88 79 8.86%   0.09%  
65.87 81 0.00%   0.09%  
65.86 76 75.00%   0.08%  
65.85 80 47.50%   0.09%  
65.84 12 75.00%   0.01%  
65.82 15 0.00%   0.02%  
65.81 118 9.32%   0.13%  
65.80 209 27.27%   0.23%  
65.79 70 51.43%   0.08%  
65.78 47 76.60%   0.05%  
65.77 11 0.00%   0.01%  
65.76 108 84.28%   0.12%  
65.75 200 89.50%   0.22%  
65.74 187 75.35%   0.21%  
65.73 311 54.98%   0.35%  
65.72 27 33.33%   0.03%  
65.71 35 88.57%   0.04%  
65.70 351 22.22%   0.39%  
65.69 10 0.00%   0.01%  
65.68 57 38.60%   0.06%  
65.67 144 13.19%   0.16%  
65.66 142 0.00%   0.16%  
65.65 244 48.36%   0.27%  
65.64 51 54.90%   0.06%  
65.63 31 74.19%   0.03%  
65.62 42 35.71%   0.05%  
65.61 412 58.50%   0.46%  
65.60 186 16.10%   0.21%  
65.59 67 11.94%   0.07%  
65.58 2 100.00%   0.00%  
65.57 78 19.23%   0.09%  
65.56 35 88.57%   0.04%  
65.55 87 0.00%   0.10%  
65.54 175 25.52%   0.19%  
65.53 164 49.39%   0.18%  
65.52 215 93.02%   0.24%  
65.51 130 71.54%   0.15%  
65.50 703 26.46%   0.78%  
65.49 162 80.58%   0.18%  
65.48 91 50.55%   0.10%  
65.47 28 7.14%   0.03%  
65.46 12 100.00%   0.01%  
65.45 167 21.56%   0.19%  
65.44 159 45.91%   0.18%  
65.43 193 34.12%   0.22%  
65.42 219 24.66%   0.24%  
65.41 307 45.28%   0.34%  
65.40 1,242 35.27%   1.39%  
65.39 191 0.00%   0.21%  
65.38 228 37.72%   0.25%  
65.37 62 0.00%   0.07%  
65.34 6 100.00%   0.01%  
65.33 64 0.00%   0.07%  
65.31 64 0.00%   0.07%  
65.30 245 57.55%   0.27%  
65.29 29 100.00%   0.03%  
65.25 25 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020