网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.88 52周最低:38.6

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
52.77 153 100.00%   0.09%  
52.68 125 100.00%   0.07%  
52.67 660 12.12%   0.39%  
52.62 95 0.00%   0.06%  
52.58 198 100.00%   0.12%  
52.52 299 100.00%   0.18%  
52.50 270 23.33%   0.16%  
52.48 7 0.00%   0.00%  
52.47 214 100.00%   0.13%  
52.46 83 100.00%   0.05%  
52.44 221 0.00%   0.13%  
52.41 308 63.96%   0.18%  
52.40 267 93.26%   0.16%  
52.39 195 77.38%   0.12%  
52.38 744 92.61%   0.44%  
52.37 454 31.50%   0.27%  
52.36 1,074 35.20%   0.64%  
52.35 514 37.16%   0.30%  
52.34 643 66.61%   0.38%  
52.33 245 0.00%   0.15%  
52.32 393 92.12%   0.23%  
52.31 459 0.00%   0.27%  
52.30 351 81.20%   0.21%  
52.29 247 37.65%   0.15%  
52.28 6 0.00%   0.00%  
52.27 90 0.00%   0.05%  
52.26 102 12.75%   0.06%  
52.25 340 74.60%   0.20%  
52.24 352 0.00%   0.21%  
52.23 126 80.16%   0.07%  
52.22 239 58.11%   0.14%  
52.21 332 79.82%   0.20%  
52.20 1,246 59.95%   0.74%  
52.19 491 48.27%   0.29%  
52.18 523 13.00%   0.31%  
52.17 329 11.84%   0.20%  
52.16 43 0.00%   0.03%  
52.15 898 54.01%   0.53%  
52.14 503 64.87%   0.30%  
52.13 562 72.44%   0.33%  
52.12 370 100.00%   0.22%  
52.11 1,488 78.19%   0.88%  
52.10 1,487 74.67%   0.88%  
52.09 785 59.11%   0.47%  
52.08 2,721 23.30%   1.61%  
52.07 1,188 20.37%   0.70%  
52.06 649 60.55%   0.38%  
52.05 522 32.76%   0.31%  
52.04 136 58.82%   0.08%  
52.03 642 50.62%   0.38%  
52.02 1,354 50.56%   0.80%  
52.01 1,565 20.51%   0.93%  
52.00 3,834 62.91%   2.27%  
51.99 689 53.65%   0.41%  
51.98 441 55.33%   0.26%  
51.97 785 68.60%   0.47%  
51.96 712 54.20%   0.42%  
51.95 1,395 72.55%   0.83%  
51.94 775 66.72%   0.46%  
51.93 711 37.97%   0.42%  
51.92 1,490 20.74%   0.88%  
51.91 790 48.99%   0.47%  
51.90 5,002 58.08%   2.97%  
51.89 1,987 28.15%   1.18%  
51.88 1,669 66.45%   0.99%  
51.87 1,562 33.30%   0.93%  
51.86 1,942 25.33%   1.15%  
51.85 3,363 37.70%   1.99%  
51.84 1,319 17.29%   0.78%  
51.83 1,428 72.29%   0.85%  
51.82 2,046 50.19%   1.21%  
51.81 1,026 44.46%   0.61%  
51.80 5,667 53.03%   3.36%  
51.79 1,250 23.20%   0.74%  
51.78 674 43.32%   0.40%  
51.77 2,027 38.29%   1.20%  
51.76 1,035 32.40%   0.61%  
51.75 3,472 83.99%   2.06%  
51.74 1,053 19.09%   0.62%  
51.73 1,098 50.50%   0.65%  
51.72 1,562 23.24%   0.93%  
51.71 1,371 40.85%   0.81%  
51.70 3,323 21.80%   1.97%  
51.69 839 56.12%   0.50%  
51.68 1,128 93.53%   0.67%  
51.67 708 66.08%   0.42%  
51.66 1,914 27.21%   1.13%  
51.65 752 37.85%   0.45%  
51.64 686 13.86%   0.41%  
51.63 504 29.97%   0.30%  
51.62 1,048 14.21%   0.62%  
51.61 268 18.60%   0.16%  
51.60 2,379 12.86%   1.41%  
51.59 61 0.00%   0.04%  
51.58 116 100.00%   0.07%  
51.57 147 15.65%   0.09%  
51.56 998 5.91%   0.59%  
51.55 611 69.72%   0.36%  
51.54 537 82.12%   0.32%  
51.53 296 82.09%   0.18%  
51.52 399 60.90%   0.24%  
51.51 756 16.49%   0.45%  
51.50 2,767 11.92%   1.64%  
51.49 364 39.26%   0.22%  
51.48 691 32.02%   0.41%  
51.47 425 34.09%   0.25%  
51.46 107 47.66%   0.06%  
51.45 194 0.00%   0.12%  
51.44 30 0.00%   0.02%  
51.43 41 0.00%   0.02%  
51.42 66 0.00%   0.04%  
51.40 660 34.74%   0.39%  
51.39 112 23.21%   0.07%  
51.38 685 41.62%   0.41%  
51.37 1,012 40.91%   0.60%  
51.36 367 28.88%   0.22%  
51.35 1,228 74.35%   0.73%  
51.34 230 69.13%   0.14%  
51.33 376 79.26%   0.22%  
51.32 627 41.95%   0.37%  
51.31 466 64.81%   0.28%  
51.30 1,123 44.71%   0.67%  
51.29 212 36.32%   0.13%  
51.28 1,003 68.30%   0.59%  
51.27 711 68.92%   0.42%  
51.26 1,004 73.10%   0.60%  
51.25 941 57.68%   0.56%  
51.24 1,266 63.74%   0.75%  
51.23 473 40.17%   0.28%  
51.22 636 47.96%   0.38%  
51.21 1,360 52.65%   0.81%  
51.20 2,225 22.82%   1.32%  
51.19 1,181 46.22%   0.70%  
51.18 1,317 50.19%   0.78%  
51.17 717 42.64%   0.42%  
51.16 749 24.30%   0.44%  
51.15 898 19.04%   0.53%  
51.14 332 17.47%   0.20%  
51.13 329 8.21%   0.20%  
51.12 431 33.85%   0.26%  
51.11 262 71.37%   0.16%  
51.10 1,006 5.67%   0.60%  
51.09 132 100.00%   0.08%  
51.08 535 42.24%   0.32%  
51.07 979 75.89%   0.58%  
51.06 1,465 61.23%   0.87%  
51.05 1,766 70.10%   1.05%  
51.04 1,784 62.57%   1.06%  
51.03 2,827 75.45%   1.68%  
51.02 2,503 70.88%   1.48%  
51.01 2,716 57.09%   1.61%  
51.00 6,524 28.94%   3.87%  
50.99 2,927 51.03%   1.74%  
50.98 1,427 56.30%   0.85%  
50.97 2,556 48.24%   1.52%  
50.96 1,094 37.57%   0.65%  
50.95 1,341 28.18%   0.80%  
50.94 661 61.27%   0.39%  
50.93 193 15.19%   0.11%  
50.92 809 81.45%   0.48%  
50.91 416 55.53%   0.25%  
50.90 3,863 83.67%   2.29%  
50.89 498 31.77%   0.30%  
50.88 637 9.11%   0.38%  
50.86 339 49.26%   0.20%  
50.85 106 55.66%   0.06%  
50.84 40 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式