网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:112 52周最低:37.55

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
79.09 50 0.00%   0.25%  
79.08 120 94.17%   0.60%  
79.07 78 0.00%   0.39%  
79.03 3 0.00%   0.01%  
79.02 7 100.00%   0.03%  
79.01 44 100.00%   0.22%  
79.00 708 39.55%   3.53%  
78.99 144 100.00%   0.72%  
78.98 114 100.00%   0.57%  
78.97 98 38.78%   0.49%  
78.95 27 0.00%   0.13%  
78.94 70 100.00%   0.35%  
78.93 337 18.40%   1.68%  
78.92 38 100.00%   0.19%  
78.91 25 0.00%   0.12%  
78.90 68 0.00%   0.34%  
78.89 26 100.00%   0.13%  
78.88 183 42.08%   0.91%  
78.85 159 61.64%   0.79%  
78.84 30 0.00%   0.15%  
78.82 14 64.29%   0.07%  
78.81 72 52.78%   0.36%  
78.80 77 12.99%   0.38%  
78.79 18 0.00%   0.09%  
78.78 176 68.75%   0.88%  
78.77 46 23.91%   0.23%  
78.74 12 100.00%   0.06%  
78.73 89 20.22%   0.44%  
78.70 6 0.00%   0.03%  
78.67 101 0.00%   0.50%  
78.66 1 0.00%   0.00%  
78.65 9 0.00%   0.04%  
78.63 24 0.00%   0.12%  
78.60 81 22.22%   0.40%  
78.59 34 0.00%   0.17%  
78.56 17 0.00%   0.08%  
78.54 21 0.00%   0.10%  
78.52 35 0.00%   0.17%  
78.51 114 19.30%   0.57%  
78.50 44 86.36%   0.22%  
78.49 2 0.00%   0.01%  
78.39 22 0.00%   0.11%  
78.37 26 0.00%   0.13%  
78.25 14 0.00%   0.07%  
78.24 7 100.00%   0.03%  
78.21 34 100.00%   0.17%  
78.15 4 0.00%   0.02%  
78.14 1 0.00%   0.00%  
78.13 4 100.00%   0.02%  
78.10 2 0.00%   0.01%  
78.08 10 0.00%   0.05%  
78.07 26 0.00%   0.13%  
78.06 23 0.00%   0.11%  
78.04 25 0.00%   0.12%  
78.02 23 0.00%   0.11%  
78.00 88 0.00%   0.44%  
77.98 24 0.00%   0.12%  
77.93 24 100.00%   0.12%  
77.92 45 13.33%   0.22%  
77.91 3 0.00%   0.01%  
77.90 6 100.00%   0.03%  
77.88 4 0.00%   0.02%  
77.87 25 100.00%   0.12%  
77.84 59 0.00%   0.29%  
77.83 22 0.00%   0.11%  
77.82 24 41.67%   0.12%  
77.80 49 100.00%   0.24%  
77.78 108 6.48%   0.54%  
77.77 20 85.00%   0.10%  
77.76 35 62.86%   0.17%  
77.75 4 0.00%   0.02%  
77.74 73 17.81%   0.36%  
77.72 24 12.50%   0.12%  
77.70 33 0.00%   0.16%  
77.68 68 0.00%   0.34%  
77.61 17 0.00%   0.08%  
77.59 18 0.00%   0.09%  
77.58 10 100.00%   0.05%  
77.56 1 0.00%   0.00%  
77.55 55 87.27%   0.27%  
77.51 64 0.00%   0.32%  
77.50 46 0.00%   0.23%  
77.44 14 100.00%   0.07%  
77.36 96 7.29%   0.48%  
77.35 24 0.00%   0.12%  
77.34 13 100.00%   0.06%  
77.33 75 63.68%   0.38%  
77.32 42 0.00%   0.21%  
77.31 14 0.00%   0.07%  
77.30 29 0.00%   0.14%  
77.28 50 0.00%   0.25%  
77.25 33 100.00%   0.16%  
77.24 23 0.00%   0.11%  
77.20 44 15.91%   0.22%  
77.18 10 0.00%   0.05%  
77.17 2 100.00%   0.01%  
77.15 37 0.00%   0.18%  
77.14 2 100.00%   0.01%  
77.10 46 0.00%   0.23%  
77.08 37 0.00%   0.18%  
77.07 33 0.00%   0.16%  
77.06 21 100.00%   0.10%  
77.05 2 0.00%   0.01%  
77.03 9 0.00%   0.04%  
77.01 43 0.00%   0.21%  
76.99 188 0.00%   0.94%  
76.88 37 100.00%   0.18%  
76.87 9 0.00%   0.04%  
76.80 102 0.00%   0.51%  
76.77 37 0.00%   0.18%  
76.76 5 0.00%   0.02%  
76.75 15 100.00%   0.07%  
76.71 4 0.00%   0.02%  
76.70 21 0.00%   0.10%  
76.68 21 52.38%   0.10%  
76.66 19 0.00%   0.09%  
76.64 5 100.00%   0.02%  
76.63 39 0.00%   0.19%  
76.61 1 100.00%   0.00%  
76.60 71 73.24%   0.35%  
76.59 21 23.81%   0.10%  
76.58 39 48.72%   0.19%  
76.57 14 85.71%   0.07%  
76.56 54 68.52%   0.27%  
76.55 40 0.00%   0.20%  
76.54 181 8.84%   0.90%  
76.53 87 75.86%   0.43%  
76.52 10 50.00%   0.05%  
76.51 42 66.67%   0.21%  
76.50 506 7.71%   2.52%  
76.49 8 100.00%   0.04%  
76.48 123 43.09%   0.61%  
76.47 22 0.00%   0.11%  
76.46 47 91.49%   0.23%  
76.45 53 9.43%   0.26%  
76.44 319 38.24%   1.59%  
76.43 22 95.45%   0.11%  
76.42 95 35.79%   0.47%  
76.41 93 46.24%   0.46%  
76.40 184 45.65%   0.92%  
76.39 167 7.78%   0.83%  
76.38 13 46.15%   0.06%  
76.37 64 6.25%   0.32%  
76.36 21 52.38%   0.10%  
76.35 8 87.50%   0.04%  
76.34 56 21.43%   0.28%  
76.33 71 98.59%   0.35%  
76.32 54 33.33%   0.27%  
76.31 211 2.37%   1.05%  
76.30 215 78.14%   1.07%  
76.29 229 44.54%   1.14%  
76.28 269 37.17%   1.34%  
76.27 326 52.76%   1.63%  
76.26 195 76.92%   0.97%  
76.25 176 49.43%   0.88%  
76.24 109 77.98%   0.54%  
76.23 17 0.00%   0.08%  
76.22 46 4.35%   0.23%  
76.21 84 7.14%   0.42%  
76.20 193 22.80%   0.96%  
76.19 119 38.66%   0.59%  
76.18 85 7.06%   0.42%  
76.17 32 31.25%   0.16%  
76.16 111 19.82%   0.55%  
76.15 106 63.06%   0.53%  
76.14 576 51.56%   2.87%  
76.13 102 50.00%   0.51%  
76.12 34 8.82%   0.17%  
76.10 328 26.52%   1.64%  
76.09 72 38.89%   0.36%  
76.08 167 41.32%   0.83%  
76.07 164 28.66%   0.82%  
76.06 55 72.73%   0.27%  
76.05 262 4.58%   1.31%  
76.04 46 69.57%   0.23%  
76.03 52 32.69%   0.26%  
76.02 119 1.68%   0.59%  
76.01 198 70.20%   0.99%  
76.00 771 18.81%   3.84%  
75.99 293 3.41%   1.46%  
75.98 112 41.96%   0.56%  
75.97 8 12.50%   0.04%  
75.96 41 0.00%   0.20%  
75.95 21 23.71%   0.11%  
75.94 66 15.15%   0.33%  
75.93 35 34.29%   0.17%  
75.92 35 60.00%   0.17%  
75.91 61 37.70%   0.30%  
75.90 62 1.61%   0.31%  
75.89 28 100.00%   0.14%  
75.88 108 0.00%   0.54%  
75.87 3 0.00%   0.01%  
75.86 18 5.56%   0.09%  
75.85 133 30.89%   0.66%  
75.84 43 65.12%   0.21%  
75.83 15 6.67%   0.07%  
75.80 52 36.54%   0.26%  
75.77 4 100.00%   0.02%  
75.76 26 38.46%   0.13%  
75.75 249 22.09%   1.24%  
75.74 14 92.86%   0.07%  
75.73 78 14.10%   0.39%  
75.72 4 100.00%   0.02%  
75.71 47 61.70%   0.23%  
75.70 224 81.25%   1.12%  
75.69 65 100.00%   0.32%  
75.68 37 0.00%   0.18%  
75.67 38 68.42%   0.19%  
75.66 20 95.00%   0.10%  
75.65 102 50.98%   0.51%  
75.64 38 13.16%   0.19%  
75.63 74 9.46%   0.37%  
75.62 128 78.91%   0.64%  
75.61 74 54.05%   0.37%  
75.60 259 6.95%   1.29%  
75.59 306 49.02%   1.53%  
75.58 100 0.00%   0.50%  
75.57 23 0.00%   0.11%  
75.56 63 44.44%   0.31%  
75.55 146 0.00%   0.73%  
75.54 9 0.00%   0.04%  
75.52 3 0.00%   0.01%  
75.51 26 0.00%   0.13%  
75.50 119 26.05%   0.59%  
75.49 4 100.00%   0.02%  
75.46 1 0.00%   0.00%  
75.45 51 0.00%   0.25%  
75.44 143 100.00%   0.71%  
75.43 20 75.00%   0.10%  
75.42 86 3.49%   0.43%  
75.41 51 64.71%   0.25%  
75.40 115 11.30%   0.57%  
75.39 32 50.00%   0.16%  
75.38 37 40.54%   0.18%  
75.37 13 76.92%   0.06%  
75.36 81 9.88%   0.40%  
75.35 59 13.56%   0.29%  
75.31 25 100.00%   0.12%  
75.30 258 25.97%   1.29%  
75.29 182 88.44%   0.91%  
75.28 2 100.00%   0.01%  
75.26 12 0.00%   0.06%  
75.25 6 0.00%   0.03%  
75.24 3 0.00%   0.01%  
75.23 27 0.00%   0.13%  
75.22 65 4.62%   0.32%  
75.20 107 21.50%   0.53%  
75.18 377 0.00%   1.88%  
75.17 2 100.00%   0.01%  
75.16 71 2.82%   0.35%  
75.15 61 100.00%   0.30%  
75.14 30 33.33%   0.15%  
75.12 35 0.00%   0.17%  
75.11 1 0.00%   0.00%  
75.10 117 38.46%   0.58%  
75.09 34 91.18%   0.17%  
75.08 7 0.00%   0.03%  
75.06 31 0.00%   0.15%  
75.05 1 0.00%   0.00%  
75.04 9 0.00%   0.04%  
75.01 62 0.00%   0.31%  
75.00 45 0.00%   0.22%  
74.90 459 0.00%   2.29%  
74.80 46 0.00%   0.23%  
74.76 45 0.00%   0.22%  
74.75 229 26.64%   1.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021