网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
44.38 64 100.00%   0.10%  
44.35 151 58.94%   0.25%  
44.34 103 0.00%   0.17%  
44.31 41 0.00%   0.07%  
44.30 90 97.78%   0.15%  
44.29 195 12.31%   0.32%  
44.28 120 89.17%   0.20%  
44.27 51 96.08%   0.08%  
44.26 81 95.06%   0.13%  
44.25 306 100.00%   0.50%  
44.24 369 82.38%   0.60%  
44.23 167 38.32%   0.27%  
44.22 69 7.25%   0.11%  
44.21 15 0.00%   0.02%  
44.20 268 32.84%   0.44%  
44.19 78 1.28%   0.13%  
44.18 24 0.00%   0.04%  
44.17 65 15.38%   0.11%  
44.15 143 95.80%   0.23%  
44.14 313 83.71%   0.51%  
44.12 43 0.00%   0.07%  
44.11 252 57.14%   0.41%  
44.10 491 15.27%   0.80%  
44.09 85 69.41%   0.14%  
44.08 20 45.00%   0.03%  
44.07 594 23.06%   0.97%  
44.06 100 95.00%   0.16%  
44.05 436 44.04%   0.71%  
44.04 150 47.33%   0.24%  
44.03 16 100.00%   0.03%  
44.02 147 17.01%   0.24%  
44.01 146 19.01%   0.24%  
44.00 884 40.05%   1.44%  
43.99 96 79.17%   0.16%  
43.98 392 70.66%   0.64%  
43.97 288 45.49%   0.47%  
43.96 79 24.05%   0.13%  
43.95 448 54.69%   0.73%  
43.94 70 71.43%   0.11%  
43.93 74 78.38%   0.12%  
43.92 174 41.95%   0.28%  
43.91 69 8.70%   0.11%  
43.90 824 16.14%   1.34%  
43.89 428 67.52%   0.70%  
43.88 344 64.83%   0.56%  
43.87 72 80.56%   0.12%  
43.86 49 0.00%   0.08%  
43.85 85 88.24%   0.14%  
43.84 84 13.10%   0.14%  
43.83 169 4.14%   0.28%  
43.82 111 62.16%   0.18%  
43.81 170 20.00%   0.28%  
43.80 485 23.51%   0.79%  
43.79 292 89.38%   0.48%  
43.78 217 61.29%   0.35%  
43.77 100 46.00%   0.16%  
43.76 478 37.03%   0.78%  
43.75 259 74.52%   0.42%  
43.74 650 37.69%   1.06%  
43.73 247 44.94%   0.40%  
43.72 335 54.03%   0.55%  
43.71 313 46.33%   0.51%  
43.70 205 51.59%   0.34%  
43.69 319 49.84%   0.52%  
43.68 461 34.92%   0.75%  
43.67 558 44.09%   0.91%  
43.66 266 59.02%   0.43%  
43.65 462 44.37%   0.75%  
43.64 382 13.87%   0.62%  
43.63 316 33.86%   0.52%  
43.62 76 80.26%   0.12%  
43.61 264 51.14%   0.43%  
43.60 846 60.87%   1.38%  
43.59 731 53.35%   1.19%  
43.58 155 55.48%   0.25%  
43.57 317 73.19%   0.52%  
43.56 276 84.42%   0.45%  
43.55 317 42.59%   0.52%  
43.54 193 42.49%   0.31%  
43.53 187 17.65%   0.31%  
43.52 134 15.67%   0.22%  
43.51 110 43.64%   0.18%  
43.50 573 42.06%   0.93%  
43.49 221 93.67%   0.36%  
43.48 147 61.22%   0.24%  
43.47 334 75.45%   0.54%  
43.46 322 56.21%   0.53%  
43.45 557 60.14%   0.91%  
43.44 104 37.50%   0.17%  
43.43 80 63.75%   0.13%  
43.42 286 16.08%   0.47%  
43.41 403 64.52%   0.66%  
43.40 395 27.85%   0.64%  
43.39 177 44.07%   0.29%  
43.38 138 50.00%   0.23%  
43.37 189 42.86%   0.31%  
43.36 413 39.71%   0.67%  
43.35 542 50.55%   0.88%  
43.34 231 80.52%   0.38%  
43.33 48 39.58%   0.08%  
43.32 156 85.26%   0.25%  
43.31 384 50.78%   0.63%  
43.30 209 88.04%   0.34%  
43.29 7 71.43%   0.01%  
43.28 434 80.88%   0.71%  
43.27 157 63.06%   0.26%  
43.26 149 68.46%   0.24%  
43.25 428 84.11%   0.70%  
43.24 247 55.47%   0.40%  
43.23 473 84.36%   0.77%  
43.22 560 73.04%   0.91%  
43.21 531 28.06%   0.87%  
43.20 1,544 53.50%   2.52%  
43.19 345 60.00%   0.56%  
43.18 690 41.16%   1.13%  
43.17 618 62.94%   1.01%  
43.16 95 50.53%   0.15%  
43.15 438 69.63%   0.71%  
43.14 83 98.80%   0.14%  
43.13 999 23.72%   1.63%  
43.12 561 72.01%   0.92%  
43.11 496 66.73%   0.81%  
43.10 1,291 42.53%   2.11%  
43.09 577 52.86%   0.94%  
43.08 458 44.32%   0.75%  
43.07 752 54.39%   1.23%  
43.06 672 59.08%   1.10%  
43.05 698 58.02%   1.14%  
43.04 668 40.72%   1.09%  
43.03 489 81.36%   0.80%  
43.02 668 74.53%   1.09%  
43.01 677 59.10%   1.10%  
43.00 2,466 61.77%   4.02%  
42.99 1,448 38.66%   2.36%  
42.98 565 50.27%   0.92%  
42.97 690 62.17%   1.13%  
42.96 878 61.61%   1.43%  
42.95 1,577 69.58%   2.57%  
42.94 392 51.02%   0.64%  
42.93 516 61.05%   0.84%  
42.92 1,185 45.32%   1.93%  
42.91 821 10.11%   1.34%  
42.90 1,148 26.96%   1.87%  
42.89 269 82.53%   0.44%  
42.88 276 34.78%   0.45%  
42.87 324 35.80%   0.53%  
42.86 341 26.02%   0.56%  
42.85 360 46.11%   0.59%  
42.84 470 36.17%   0.77%  
42.83 121 100.00%   0.20%  
42.82 134 82.09%   0.22%  
42.81 100 87.00%   0.16%  
42.80 395 37.47%   0.64%  
42.79 106 38.68%   0.17%  
42.78 224 43.75%   0.37%  
42.77 162 28.40%   0.26%  
42.76 100 61.00%   0.16%  
42.75 176 21.02%   0.29%  
42.73 26 0.00%   0.04%  
42.72 189 91.53%   0.31%  
42.71 44 0.00%   0.07%  
42.70 232 73.28%   0.38%  
42.69 1 0.00%   0.00%  
42.68 114 75.49%   0.19%  
42.67 21 0.00%   0.03%  
42.66 77 90.91%   0.13%  
42.65 211 83.02%   0.34%  
42.64 38 100.00%   0.06%  
42.63 93 73.12%   0.15%  
42.62 271 22.51%   0.44%  
42.61 319 39.18%   0.52%  
42.60 1,153 16.91%   1.88%  
42.59 22 100.00%   0.04%  
42.58 145 0.00%   0.24%  
42.57 82 0.00%   0.13%  
42.56 110 60.07%   0.18%  
42.55 50 30.00%   0.08%  
42.54 50 0.00%   0.08%  
42.53 49 0.00%   0.08%  
42.52 181 0.00%   0.30%  
42.51 220 0.00%   0.36%  
42.48 5 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020