上证指数亿

新宙邦 (300037)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.70 换手：	加入自选股
	流通市值：	市盈率：	52周最高：159.88	52周最低：38.6

首页概览

公司资料

新宙邦(300037) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
52.77	153	100.00%	0.09%
52.68	125	100.00%	0.07%
52.67	660	12.12%	0.39%
52.62	95	0.00%	0.06%
52.58	198	100.00%	0.12%
52.52	299	100.00%	0.18%
52.50	270	23.33%	0.16%
52.48	7	0.00%	0.00%
52.47	214	100.00%	0.13%
52.46	83	100.00%	0.05%
52.44	221	0.00%	0.13%
52.41	308	63.96%	0.18%
52.40	267	93.26%	0.16%
52.39	195	77.38%	0.12%
52.38	744	92.61%	0.44%
52.37	454	31.50%	0.27%
52.36	1,074	35.20%	0.64%
52.35	514	37.16%	0.30%
52.34	643	66.61%	0.38%
52.33	245	0.00%	0.15%
52.32	393	92.12%	0.23%
52.31	459	0.00%	0.27%
52.30	351	81.20%	0.21%
52.29	247	37.65%	0.15%
52.28	6	0.00%	0.00%
52.27	90	0.00%	0.05%
52.26	102	12.75%	0.06%
52.25	340	74.60%	0.20%
52.24	352	0.00%	0.21%
52.23	126	80.16%	0.07%
52.22	239	58.11%	0.14%
52.21	332	79.82%	0.20%
52.20	1,246	59.95%	0.74%
52.19	491	48.27%	0.29%
52.18	523	13.00%	0.31%
52.17	329	11.84%	0.20%
52.16	43	0.00%	0.03%
52.15	898	54.01%	0.53%
52.14	503	64.87%	0.30%
52.13	562	72.44%	0.33%
52.12	370	100.00%	0.22%
52.11	1,488	78.19%	0.88%
52.10	1,487	74.67%	0.88%
52.09	785	59.11%	0.47%
52.08	2,721	23.30%	1.61%
52.07	1,188	20.37%	0.70%
52.06	649	60.55%	0.38%
52.05	522	32.76%	0.31%
52.04	136	58.82%	0.08%
52.03	642	50.62%	0.38%
52.02	1,354	50.56%	0.80%
52.01	1,565	20.51%	0.93%
52.00	3,834	62.91%	2.27%
51.99	689	53.65%	0.41%
51.98	441	55.33%	0.26%
51.97	785	68.60%	0.47%
51.96	712	54.20%	0.42%
51.95	1,395	72.55%	0.83%
51.94	775	66.72%	0.46%
51.93	711	37.97%	0.42%
51.92	1,490	20.74%	0.88%
51.91	790	48.99%	0.47%
51.90	5,002	58.08%	2.97%
51.89	1,987	28.15%	1.18%
51.88	1,669	66.45%	0.99%
51.87	1,562	33.30%	0.93%
51.86	1,942	25.33%	1.15%
51.85	3,363	37.70%	1.99%
51.84	1,319	17.29%	0.78%
51.83	1,428	72.29%	0.85%
51.82	2,046	50.19%	1.21%
51.81	1,026	44.46%	0.61%
51.80	5,667	53.03%	3.36%
51.79	1,250	23.20%	0.74%
51.78	674	43.32%	0.40%
51.77	2,027	38.29%	1.20%
51.76	1,035	32.40%	0.61%
51.75	3,472	83.99%	2.06%
51.74	1,053	19.09%	0.62%
51.73	1,098	50.50%	0.65%
51.72	1,562	23.24%	0.93%
51.71	1,371	40.85%	0.81%
51.70	3,323	21.80%	1.97%
51.69	839	56.12%	0.50%
51.68	1,128	93.53%	0.67%
51.67	708	66.08%	0.42%
51.66	1,914	27.21%	1.13%
51.65	752	37.85%	0.45%
51.64	686	13.86%	0.41%
51.63	504	29.97%	0.30%
51.62	1,048	14.21%	0.62%
51.61	268	18.60%	0.16%
51.60	2,379	12.86%	1.41%
51.59	61	0.00%	0.04%
51.58	116	100.00%	0.07%
51.57	147	15.65%	0.09%
51.56	998	5.91%	0.59%
51.55	611	69.72%	0.36%
51.54	537	82.12%	0.32%
51.53	296	82.09%	0.18%
51.52	399	60.90%	0.24%
51.51	756	16.49%	0.45%
51.50	2,767	11.92%	1.64%
51.49	364	39.26%	0.22%
51.48	691	32.02%	0.41%
51.47	425	34.09%	0.25%
51.46	107	47.66%	0.06%
51.45	194	0.00%	0.12%
51.44	30	0.00%	0.02%
51.43	41	0.00%	0.02%
51.42	66	0.00%	0.04%
51.40	660	34.74%	0.39%
51.39	112	23.21%	0.07%
51.38	685	41.62%	0.41%
51.37	1,012	40.91%	0.60%
51.36	367	28.88%	0.22%
51.35	1,228	74.35%	0.73%
51.34	230	69.13%	0.14%
51.33	376	79.26%	0.22%
51.32	627	41.95%	0.37%
51.31	466	64.81%	0.28%
51.30	1,123	44.71%	0.67%
51.29	212	36.32%	0.13%
51.28	1,003	68.30%	0.59%
51.27	711	68.92%	0.42%
51.26	1,004	73.10%	0.60%
51.25	941	57.68%	0.56%
51.24	1,266	63.74%	0.75%
51.23	473	40.17%	0.28%
51.22	636	47.96%	0.38%
51.21	1,360	52.65%	0.81%
51.20	2,225	22.82%	1.32%
51.19	1,181	46.22%	0.70%
51.18	1,317	50.19%	0.78%
51.17	717	42.64%	0.42%
51.16	749	24.30%	0.44%
51.15	898	19.04%	0.53%
51.14	332	17.47%	0.20%
51.13	329	8.21%	0.20%
51.12	431	33.85%	0.26%
51.11	262	71.37%	0.16%
51.10	1,006	5.67%	0.60%
51.09	132	100.00%	0.08%
51.08	535	42.24%	0.32%
51.07	979	75.89%	0.58%
51.06	1,465	61.23%	0.87%
51.05	1,766	70.10%	1.05%
51.04	1,784	62.57%	1.06%
51.03	2,827	75.45%	1.68%
51.02	2,503	70.88%	1.48%
51.01	2,716	57.09%	1.61%
51.00	6,524	28.94%	3.87%
50.99	2,927	51.03%	1.74%
50.98	1,427	56.30%	0.85%
50.97	2,556	48.24%	1.52%
50.96	1,094	37.57%	0.65%
50.95	1,341	28.18%	0.80%
50.94	661	61.27%	0.39%
50.93	193	15.19%	0.11%
50.92	809	81.45%	0.48%
50.91	416	55.53%	0.25%
50.90	3,863	83.67%	2.29%
50.89	498	31.77%	0.30%
50.88	637	9.11%	0.38%
50.86	339	49.26%	0.20%
50.85	106	55.66%	0.06%
50.84	40	0.00%	0.02%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式