网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新宙邦 (300037)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.8 52周最低:38.28

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
41.68 11 0.00%   0.01%  
41.69 45 4.44%   0.06%  
41.70 216 20.83%   0.28%  
41.71 88 53.41%   0.11%  
41.72 173 91.91%   0.22%  
41.73 173 57.23%   0.22%  
41.74 46 2.17%   0.06%  
41.75 237 29.11%   0.30%  
41.76 156 78.85%   0.20%  
41.77 196 70.41%   0.25%  
41.78 915 8.55%   1.17%  
41.79 288 56.63%   0.37%  
41.80 592 36.32%   0.76%  
41.81 322 10.24%   0.41%  
41.82 145 61.38%   0.19%  
41.83 309 63.11%   0.40%  
41.84 543 62.57%   0.70%  
41.85 373 64.88%   0.48%  
41.86 129 13.95%   0.17%  
41.87 294 42.52%   0.38%  
41.88 1,446 69.37%   1.86%  
41.89 372 40.05%   0.48%  
41.90 1,077 34.08%   1.38%  
41.91 794 45.58%   1.02%  
41.92 848 37.98%   1.09%  
41.93 394 54.82%   0.51%  
41.94 394 28.43%   0.51%  
41.95 1,216 33.72%   1.56%  
41.96 1,203 37.16%   1.54%  
41.97 997 64.69%   1.28%  
41.98 1,336 17.22%   1.71%  
41.99 572 51.75%   0.73%  
42.00 2,078 37.60%   2.67%  
42.01 1,406 38.60%   1.80%  
42.02 765 61.80%   0.98%  
42.03 900 51.35%   1.16%  
42.04 1,651 37.18%   2.12%  
42.05 983 51.35%   1.26%  
42.06 1,717 68.16%   2.20%  
42.07 1,175 44.67%   1.51%  
42.08 1,313 59.55%   1.68%  
42.09 797 47.40%   1.02%  
42.10 1,685 33.35%   2.16%  
42.11 1,507 58.39%   1.93%  
42.12 1,690 77.75%   2.17%  
42.13 1,534 55.55%   1.97%  
42.14 982 83.94%   1.26%  
42.15 1,265 55.81%   1.62%  
42.16 1,165 78.98%   1.50%  
42.17 1,154 65.07%   1.48%  
42.18 960 75.74%   1.23%  
42.19 883 61.40%   1.13%  
42.20 540 89.26%   0.69%  
42.21 687 38.28%   0.88%  
42.22 238 42.09%   0.30%  
42.23 505 33.66%   0.65%  
42.24 819 27.23%   1.05%  
42.25 1,158 45.60%   1.49%  
42.26 496 69.96%   0.64%  
42.27 669 67.41%   0.86%  
42.28 763 44.17%   0.98%  
42.29 531 42.53%   0.68%  
42.30 776 22.18%   1.00%  
42.31 765 52.81%   0.98%  
42.32 569 34.80%   0.73%  
42.33 1,342 29.05%   1.72%  
42.34 541 51.76%   0.69%  
42.35 659 16.08%   0.85%  
42.36 656 58.69%   0.84%  
42.37 210 64.29%   0.27%  
42.38 646 70.28%   0.83%  
42.39 256 35.94%   0.33%  
42.40 1,026 65.79%   1.32%  
42.41 319 30.72%   0.41%  
42.42 380 35.53%   0.49%  
42.43 143 53.85%   0.18%  
42.44 241 64.32%   0.31%  
42.45 162 56.79%   0.21%  
42.46 376 87.77%   0.48%  
42.47 441 61.90%   0.57%  
42.48 238 78.99%   0.31%  
42.49 266 52.26%   0.34%  
42.50 942 55.41%   1.21%  
42.51 181 34.25%   0.23%  
42.52 202 43.07%   0.26%  
42.53 680 11.04%   0.87%  
42.54 115 66.09%   0.15%  
42.55 468 47.44%   0.60%  
42.56 493 54.77%   0.63%  
42.57 396 48.99%   0.51%  
42.58 557 52.42%   0.71%  
42.59 401 71.07%   0.51%  
42.60 576 73.63%   0.74%  
42.61 362 25.69%   0.46%  
42.62 181 64.09%   0.23%  
42.63 426 60.09%   0.55%  
42.64 672 51.79%   0.86%  
42.65 465 38.06%   0.60%  
42.66 694 78.10%   0.89%  
42.67 725 51.45%   0.93%  
42.68 1,151 27.45%   1.48%  
42.69 752 27.66%   0.96%  
42.70 1,082 38.74%   1.39%  
42.71 1,519 84.46%   1.95%  
42.72 555 62.70%   0.71%  
42.73 240 50.00%   0.31%  
42.74 381 71.65%   0.49%  
42.75 627 31.74%   0.80%  
42.76 399 38.60%   0.51%  
42.77 126 53.97%   0.16%  
42.78 582 91.06%   0.75%  
42.79 917 65.76%   1.18%  
42.80 831 77.26%   1.07%  
42.81 94 91.49%   0.12%  
42.82 1,660 97.95%   2.13%  
42.85 20 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式