网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.16 52周最低:21.8

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
60.00 1,712 90.07%   3.14%  
61.00 1,593 59.13%   2.92%  
60.30 1,536 44.14%   2.82%  
60.85 1,087 14.90%   1.99%  
60.80 956 43.41%   1.75%  
60.10 918 64.71%   1.68%  
59.27 887 0.00%   1.63%  
60.39 827 41.47%   1.52%  
60.90 822 49.76%   1.51%  
60.48 812 57.88%   1.49%  
60.25 769 81.79%   1.41%  
60.40 744 55.91%   1.37%  
59.67 736 26.09%   1.35%  
60.15 732 49.18%   1.34%  
60.88 732 48.09%   1.34%  
60.70 720 22.92%   1.32%  
61.06 707 81.19%   1.30%  
60.94 705 16.88%   1.29%  
60.51 644 53.57%   1.18%  
60.43 622 81.03%   1.14%  
60.50 617 52.67%   1.13%  
59.80 612 5.72%   1.12%  
60.87 610 25.90%   1.12%  
60.20 582 60.48%   1.07%  
60.86 571 13.13%   1.05%  
60.89 540 49.81%   0.99%  
61.16 508 11.81%   0.93%  
60.95 487 34.09%   0.89%  
60.98 484 57.85%   0.89%  
60.09 466 84.12%   0.86%  
59.68 442 72.62%   0.81%  
59.55 432 9.95%   0.79%  
60.79 420 47.14%   0.77%  
60.91 403 26.48%   0.74%  
61.01 401 55.90%   0.74%  
60.60 399 62.91%   0.73%  
60.58 393 89.31%   0.72%  
61.04 391 74.17%   0.72%  
59.99 385 56.88%   0.71%  
60.32 375 50.13%   0.69%  
60.99 364 45.33%   0.67%  
60.28 363 9.92%   0.67%  
60.81 360 18.06%   0.66%  
60.68 357 17.93%   0.66%  
60.84 334 59.93%   0.61%  
59.56 332 24.40%   0.61%  
60.56 331 90.03%   0.61%  
60.29 331 36.25%   0.61%  
60.77 322 66.15%   0.59%  
59.51 321 80.06%   0.59%  
60.53 320 22.50%   0.59%  
59.94 320 77.19%   0.59%  
60.26 319 0.00%   0.59%  
59.83 319 53.92%   0.59%  
60.78 318 45.91%   0.58%  
61.34 308 86.36%   0.57%  
60.38 302 28.48%   0.55%  
60.07 297 14.14%   0.55%  
59.98 291 8.25%   0.53%  
61.10 276 30.43%   0.51%  
60.45 273 52.75%   0.50%  
59.30 273 25.28%   0.50%  
59.84 272 31.99%   0.50%  
60.19 265 64.15%   0.49%  
59.88 265 11.70%   0.49%  
60.03 257 66.93%   0.47%  
60.83 255 55.69%   0.47%  
61.20 242 50.83%   0.44%  
60.59 235 63.83%   0.43%  
59.96 233 69.53%   0.43%  
59.92 230 24.78%   0.42%  
60.55 228 24.56%   0.42%  
60.75 227 71.81%   0.42%  
60.82 226 28.32%   0.41%  
60.17 225 34.22%   0.41%  
60.69 223 6.28%   0.41%  
60.92 215 34.42%   0.39%  
60.93 214 51.40%   0.39%  
59.71 214 29.31%   0.39%  
60.72 213 62.44%   0.39%  
60.49 212 53.77%   0.39%  
60.67 208 68.75%   0.38%  
61.22 207 44.44%   0.38%  
61.07 203 78.82%   0.37%  
60.96 201 28.86%   0.37%  
60.76 201 10.45%   0.37%  
59.76 200 66.50%   0.37%  
60.36 198 31.82%   0.36%  
60.21 196 1.53%   0.36%  
59.82 194 18.58%   0.36%  
60.64 192 17.19%   0.35%  
60.42 191 18.85%   0.35%  
61.05 190 53.68%   0.35%  
60.18 183 66.50%   0.34%  
60.16 182 24.18%   0.33%  
60.71 181 33.15%   0.33%  
60.97 175 56.57%   0.32%  
59.41 174 77.01%   0.32%  
61.17 172 95.93%   0.32%  
60.24 171 77.19%   0.31%  
60.74 167 32.93%   0.31%  
60.57 167 26.93%   0.31%  
60.02 166 42.77%   0.30%  
60.65 162 32.72%   0.30%  
59.70 161 9.32%   0.30%  
60.04 161 13.66%   0.30%  
60.08 160 30.63%   0.29%  
60.23 156 46.15%   0.29%  
59.48 153 20.92%   0.28%  
61.18 152 15.13%   0.28%  
61.13 152 46.05%   0.28%  
59.58 151 16.56%   0.28%  
60.01 148 35.81%   0.27%  
59.38 148 37.84%   0.27%  
60.14 146 55.48%   0.27%  
60.13 146 64.38%   0.27%  
59.95 144 31.94%   0.26%  
60.44 142 19.01%   0.26%  
61.15 141 91.49%   0.26%  
60.62 140 94.29%   0.26%  
60.37 139 62.59%   0.26%  
61.33 138 44.20%   0.25%  
59.87 138 28.26%   0.25%  
59.90 133 19.55%   0.24%  
59.63 131 24.41%   0.24%  
60.33 131 18.26%   0.24%  
61.02 131 66.41%   0.24%  
59.52 128 38.46%   0.24%  
61.09 126 42.06%   0.23%  
60.31 125 7.20%   0.23%  
59.72 122 63.11%   0.22%  
59.60 120 0.00%   0.22%  
60.73 117 35.04%   0.21%  
60.52 115 33.04%   0.21%  
61.30 111 62.16%   0.20%  
60.11 110 35.45%   0.20%  
61.11 105 61.90%   0.19%  
59.31 103 2.91%   0.19%  
60.34 102 17.65%   0.19%  
59.91 101 23.76%   0.19%  
60.61 101 32.67%   0.19%  
59.64 99 0.00%   0.18%  
59.61 97 39.18%   0.18%  
59.93 95 53.68%   0.17%  
60.66 93 4.30%   0.17%  
61.14 92 5.43%   0.17%  
61.12 92 69.57%   0.17%  
59.89 86 10.47%   0.16%  
59.53 83 100.00%   0.15%  
59.75 81 37.04%   0.15%  
61.29 80 100.00%   0.15%  
60.05 80 27.50%   0.15%  
60.27 77 25.95%   0.14%  
59.62 76 22.37%   0.14%  
59.21 75 100.00%   0.14%  
59.86 75 6.67%   0.14%  
60.35 74 24.32%   0.14%  
60.22 73 28.77%   0.13%  
59.85 72 41.67%   0.13%  
59.66 71 0.00%   0.13%  
59.45 71 0.00%   0.13%  
61.03 71 71.83%   0.13%  
61.19 70 44.29%   0.13%  
59.69 70 0.00%   0.13%  
61.28 69 100.00%   0.13%  
59.46 69 39.13%   0.13%  
59.43 68 0.00%   0.12%  
59.57 68 100.00%   0.12%  
60.06 66 63.64%   0.12%  
59.97 62 67.74%   0.11%  
61.40 61 73.77%   0.11%  
59.78 61 100.00%   0.11%  
60.47 61 49.18%   0.11%  
60.54 57 38.60%   0.10%  
60.41 57 1.75%   0.10%  
61.39 52 100.00%   0.10%  
61.25 48 4.17%   0.09%  
61.27 45 35.56%   0.08%  
59.74 45 17.78%   0.08%  
59.65 43 20.93%   0.08%  
61.49 43 100.00%   0.08%  
59.50 41 41.46%   0.08%  
59.73 41 100.00%   0.08%  
61.42 39 0.00%   0.07%  
59.59 37 100.00%   0.07%  
60.12 35 0.00%   0.06%  
61.38 34 97.06%   0.06%  
61.32 32 0.00%   0.06%  
61.48 30 100.00%   0.06%  
59.25 29 6.90%   0.05%  
59.33 24 100.00%   0.04%  
61.35 23 0.00%   0.04%  
61.08 22 86.36%   0.04%  
59.20 21 100.00%   0.04%  
59.32 21 0.00%   0.04%  
59.36 20 25.00%   0.04%  
60.46 20 70.00%   0.04%  
60.63 18 50.00%   0.03%  
59.79 18 77.78%   0.03%  
59.39 17 0.00%   0.03%  
61.31 15 0.00%   0.03%  
59.81 13 76.92%   0.02%  
59.54 12 0.00%   0.02%  
59.37 11 100.00%   0.02%  
61.43 11 18.18%   0.02%  
59.34 11 0.00%   0.02%  
61.37 10 0.00%   0.02%  
61.23 6 0.00%   0.01%  
59.13 5 0.00%   0.01%  
59.35 5 100.00%   0.01%  
59.47 4 0.00%   0.01%  
59.42 4 0.00%   0.01%  
61.50 3 100.00%   0.01%  
59.11 2 0.00%   0.00%  
61.26 2 0.00%   0.00%  
61.21 2 100.00%   0.00%  
61.24 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020