网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.48 52周最低:21.8

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
54.24 1 100.00%   0.00%  
54.33 2 100.00%   0.00%  
54.27 4 100.00%   0.01%  
53.57 6 0.00%   0.01%  
54.06 6 0.00%   0.01%  
53.79 9 0.00%   0.02%  
53.56 9 0.00%   0.02%  
54.32 9 0.00%   0.02%  
54.03 10 30.00%   0.02%  
53.89 10 40.00%   0.02%  
53.67 11 0.00%   0.02%  
54.12 14 0.00%   0.02%  
53.71 14 0.00%   0.02%  
53.92 20 0.00%   0.04%  
54.07 21 33.33%   0.04%  
53.61 21 33.33%   0.04%  
54.31 22 0.00%   0.04%  
54.37 23 0.00%   0.04%  
53.70 24 0.00%   0.04%  
54.28 25 100.00%   0.04%  
54.35 27 0.00%   0.05%  
53.66 27 0.00%   0.05%  
54.20 29 89.66%   0.05%  
55.13 29 31.03%   0.05%  
54.43 29 0.00%   0.05%  
54.56 31 6.45%   0.06%  
54.17 31 29.03%   0.06%  
54.05 32 15.63%   0.06%  
54.34 34 26.47%   0.06%  
54.11 34 85.29%   0.06%  
53.59 35 31.43%   0.06%  
53.93 36 0.00%   0.06%  
54.42 38 57.89%   0.07%  
55.14 48 0.00%   0.09%  
54.09 49 20.41%   0.09%  
54.22 55 43.64%   0.10%  
54.13 56 71.43%   0.10%  
54.47 58 48.28%   0.10%  
54.18 58 32.76%   0.10%  
53.65 59 98.31%   0.11%  
53.97 61 37.70%   0.11%  
53.99 63 25.40%   0.11%  
54.25 64 93.75%   0.11%  
53.96 68 5.88%   0.12%  
53.90 68 32.35%   0.12%  
53.87 70 21.43%   0.12%  
54.19 75 90.67%   0.13%  
53.75 81 96.30%   0.14%  
53.68 81 97.53%   0.14%  
54.04 87 54.02%   0.16%  
54.39 88 40.91%   0.16%  
53.86 89 62.89%   0.16%  
54.49 90 67.78%   0.16%  
54.41 90 11.11%   0.16%  
54.08 93 88.17%   0.17%  
54.29 94 69.15%   0.17%  
55.12 96 57.29%   0.17%  
53.73 98 52.04%   0.17%  
53.83 100 47.00%   0.18%  
53.69 113 76.99%   0.20%  
54.48 114 48.25%   0.20%  
53.84 116 3.45%   0.21%  
54.16 116 69.83%   0.21%  
55.04 123 14.63%   0.22%  
53.82 124 88.71%   0.22%  
54.30 125 80.00%   0.22%  
55.08 125 76.80%   0.22%  
54.79 125 14.40%   0.22%  
55.06 127 58.93%   0.23%  
54.44 128 21.88%   0.23%  
54.15 134 25.37%   0.24%  
54.14 137 99.27%   0.24%  
55.16 138 54.35%   0.25%  
54.00 139 52.52%   0.25%  
54.72 141 39.72%   0.25%  
54.76 143 19.58%   0.25%  
53.58 148 46.62%   0.26%  
54.53 152 41.47%   0.27%  
54.74 159 47.17%   0.28%  
54.46 164 34.15%   0.29%  
53.80 175 36.57%   0.31%  
53.77 176 27.27%   0.31%  
54.01 177 82.49%   0.32%  
54.57 186 19.89%   0.33%  
53.72 191 85.34%   0.34%  
54.63 193 38.34%   0.34%  
55.09 194 19.59%   0.35%  
54.45 194 88.14%   0.35%  
53.85 205 65.85%   0.37%  
54.21 208 93.75%   0.37%  
54.10 209 33.49%   0.37%  
53.78 214 5.61%   0.38%  
54.50 231 21.21%   0.41%  
54.77 246 30.49%   0.44%  
54.54 251 38.25%   0.45%  
53.88 251 0.80%   0.45%  
53.76 257 60.31%   0.46%  
55.10 275 62.91%   0.49%  
54.78 275 4.36%   0.49%  
53.81 279 86.71%   0.50%  
54.36 284 28.17%   0.51%  
53.91 286 96.85%   0.51%  
54.58 287 37.63%   0.51%  
54.83 306 49.35%   0.55%  
53.60 321 14.64%   0.57%  
54.61 333 28.83%   0.59%  
55.03 338 52.37%   0.60%  
54.73 354 31.64%   0.63%  
53.94 390 11.03%   0.69%  
54.52 393 96.95%   0.70%  
54.65 424 31.13%   0.76%  
55.01 426 53.29%   0.76%  
54.94 443 53.95%   0.79%  
55.07 444 92.79%   0.79%  
54.40 462 48.71%   0.82%  
53.95 464 92.89%   0.83%  
54.55 495 72.12%   0.88%  
54.82 498 5.22%   0.89%  
54.66 510 36.47%   0.91%  
54.80 510 51.33%   0.91%  
54.88 523 25.81%   0.93%  
54.60 530 54.91%   0.94%  
54.75 530 77.74%   0.94%  
54.69 559 17.35%   1.00%  
54.84 559 33.63%   1.00%  
54.81 570 13.83%   1.02%  
54.64 571 16.81%   1.02%  
54.59 576 53.99%   1.03%  
54.93 591 68.19%   1.05%  
54.26 594 96.46%   1.06%  
54.98 606 62.21%   1.08%  
54.38 612 59.80%   1.09%  
54.67 664 58.73%   1.18%  
54.62 697 32.28%   1.24%  
54.95 711 53.31%   1.27%  
54.92 736 76.77%   1.31%  
54.68 747 86.88%   1.33%  
54.85 759 38.74%   1.35%  
54.51 794 13.73%   1.41%  
54.87 796 29.40%   1.42%  
53.74 891 2.36%   1.59%  
54.86 896 57.92%   1.60%  
54.91 913 34.17%   1.63%  
55.00 1,013 77.49%   1.80%  
54.96 1,030 36.80%   1.84%  
55.05 1,054 23.27%   1.88%  
54.89 1,056 44.71%   1.88%  
53.98 1,083 4.16%   1.93%  
54.99 1,176 45.93%   2.09%  
54.02 1,233 5.27%   2.20%  
54.70 1,543 77.64%   2.75%  
54.97 1,582 76.17%   2.82%  
54.71 2,037 81.98%   3.63%  
55.02 2,441 95.90%   4.35%  
54.90 3,303 70.02%   5.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020