网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.35 52周最低:21.8

新宙邦(300037) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
63.06 5 0.00%   0.01%  
61.09 6 16.67%   0.01%  
63.67 6 83.33%   0.01%  
63.59 7 0.00%   0.01%  
63.46 7 0.00%   0.01%  
64.62 7 0.00%   0.01%  
64.66 8 0.00%   0.01%  
61.33 8 100.00%   0.01%  
64.97 9 0.00%   0.01%  
63.17 9 0.00%   0.01%  
62.47 9 0.00%   0.01%  
65.06 9 0.00%   0.01%  
61.08 9 0.00%   0.01%  
63.05 10 0.00%   0.01%  
63.91 10 0.00%   0.01%  
63.96 10 0.00%   0.01%  
63.48 12 100.00%   0.02%  
64.49 13 0.00%   0.02%  
64.39 14 0.00%   0.02%  
64.46 14 0.00%   0.02%  
64.91 14 0.00%   0.02%  
62.78 14 78.57%   0.02%  
62.46 14 0.00%   0.02%  
61.46 15 73.33%   0.02%  
61.02 18 100.00%   0.02%  
63.53 18 0.00%   0.02%  
62.96 18 0.00%   0.02%  
60.90 18 0.00%   0.02%  
63.23 19 100.00%   0.02%  
64.56 19 100.00%   0.02%  
62.84 20 20.00%   0.03%  
62.31 21 28.57%   0.03%  
63.65 21 9.52%   0.03%  
63.13 23 65.22%   0.03%  
64.20 24 100.00%   0.03%  
64.84 24 0.00%   0.03%  
63.16 25 0.00%   0.03%  
62.98 25 0.00%   0.03%  
61.03 26 0.00%   0.03%  
62.33 26 50.00%   0.03%  
63.21 27 40.74%   0.03%  
63.64 27 0.00%   0.03%  
62.32 30 3.33%   0.04%  
64.25 32 100.00%   0.04%  
63.83 32 0.00%   0.04%  
65.29 32 100.00%   0.04%  
65.51 33 0.00%   0.04%  
61.14 34 0.00%   0.04%  
64.19 35 100.00%   0.04%  
62.49 38 100.00%   0.05%  
62.79 39 28.21%   0.05%  
65.50 39 0.00%   0.05%  
65.05 40 0.00%   0.05%  
61.43 40 80.00%   0.05%  
64.18 41 0.00%   0.05%  
63.78 41 0.00%   0.05%  
64.09 42 100.00%   0.05%  
61.67 42 16.67%   0.05%  
62.12 43 34.88%   0.06%  
61.51 44 18.18%   0.06%  
65.19 45 100.00%   0.06%  
61.32 45 0.00%   0.06%  
63.37 45 0.00%   0.06%  
63.44 46 89.13%   0.06%  
61.52 46 2.17%   0.06%  
65.36 46 0.00%   0.06%  
65.39 47 0.00%   0.06%  
63.15 48 29.17%   0.06%  
61.41 48 47.92%   0.06%  
61.77 48 2.08%   0.06%  
65.28 50 100.00%   0.06%  
65.04 50 100.00%   0.06%  
65.24 51 0.00%   0.07%  
63.98 51 96.08%   0.07%  
62.41 52 90.38%   0.07%  
63.08 54 22.22%   0.07%  
61.26 55 65.45%   0.07%  
63.09 56 0.00%   0.07%  
62.48 57 26.32%   0.07%  
64.24 58 0.00%   0.07%  
60.80 60 0.00%   0.08%  
64.06 60 0.00%   0.08%  
64.86 61 0.00%   0.08%  
65.10 62 0.00%   0.08%  
62.75 63 36.51%   0.08%  
63.29 64 0.00%   0.08%  
62.83 65 40.00%   0.08%  
61.58 65 0.00%   0.08%  
63.18 65 0.00%   0.08%  
62.69 66 13.72%   0.08%  
62.85 66 96.97%   0.08%  
65.21 66 0.00%   0.08%  
65.02 66 0.00%   0.08%  
65.48 68 50.00%   0.09%  
62.88 69 0.00%   0.09%  
63.36 69 0.00%   0.09%  
61.44 70 34.29%   0.09%  
61.63 76 26.32%   0.10%  
65.20 77 0.00%   0.10%  
61.64 78 34.62%   0.10%  
63.52 78 12.82%   0.10%  
63.34 79 67.09%   0.10%  
63.14 84 0.00%   0.11%  
64.85 85 100.00%   0.11%  
61.34 86 72.09%   0.11%  
62.09 89 59.55%   0.11%  
61.23 89 26.97%   0.11%  
63.60 90 0.00%   0.12%  
65.15 90 0.00%   0.12%  
62.04 91 32.97%   0.12%  
61.71 91 38.46%   0.12%  
62.91 94 76.60%   0.12%  
62.52 96 12.50%   0.12%  
61.01 97 0.00%   0.12%  
64.51 97 100.00%   0.12%  
65.52 99 100.00%   0.13%  
63.39 99 100.00%   0.13%  
62.61 101 80.20%   0.13%  
62.93 101 41.58%   0.13%  
63.03 102 0.00%   0.13%  
62.76 102 69.61%   0.13%  
62.24 103 29.13%   0.13%  
61.56 104 80.77%   0.13%  
62.37 106 27.36%   0.14%  
62.21 107 44.86%   0.14%  
61.53 109 26.61%   0.14%  
64.50 111 0.00%   0.14%  
61.13 111 70.27%   0.14%  
62.74 113 21.24%   0.14%  
64.87 114 0.00%   0.15%  
63.33 115 50.43%   0.15%  
63.28 115 100.00%   0.15%  
62.42 117 88.89%   0.15%  
61.48 118 36.44%   0.15%  
61.62 119 65.55%   0.15%  
61.73 120 35.83%   0.15%  
65.25 120 68.33%   0.15%  
62.45 121 22.31%   0.16%  
64.74 121 72.73%   0.16%  
61.69 122 21.31%   0.16%  
62.22 122 2.46%   0.16%  
61.24 123 49.59%   0.16%  
61.07 124 58.87%   0.16%  
61.38 125 20.80%   0.16%  
61.93 125 44.80%   0.16%  
61.22 126 62.70%   0.16%  
61.18 126 55.56%   0.16%  
61.57 127 100.00%   0.16%  
64.01 129 0.00%   0.17%  
61.04 129 0.00%   0.17%  
61.11 132 17.42%   0.17%  
61.12 133 78.20%   0.17%  
63.26 137 100.00%   0.18%  
60.88 138 0.00%   0.18%  
61.31 140 0.00%   0.18%  
61.86 142 75.35%   0.18%  
64.81 144 100.00%   0.18%  
61.39 146 55.48%   0.19%  
61.17 146 38.36%   0.19%  
64.52 146 100.00%   0.19%  
61.68 149 89.26%   0.19%  
65.03 150 0.00%   0.19%  
60.83 151 92.72%   0.19%  
65.00 151 0.00%   0.19%  
61.91 151 47.68%   0.19%  
61.78 152 32.24%   0.19%  
62.58 152 42.76%   0.19%  
65.53 153 100.00%   0.20%  
62.59 155 98.71%   0.20%  
61.21 155 45.81%   0.20%  
64.98 155 100.00%   0.20%  
63.50 157 47.77%   0.20%  
61.76 159 40.25%   0.20%  
61.72 160 48.75%   0.20%  
62.56 161 66.00%   0.21%  
62.26 162 22.84%   0.21%  
61.74 162 49.88%   0.21%  
62.95 163 2.45%   0.21%  
63.32 164 46.95%   0.21%  
62.81 165 0.00%   0.21%  
63.80 166 19.28%   0.21%  
61.35 168 16.67%   0.22%  
61.47 168 58.33%   0.22%  
61.96 168 61.31%   0.22%  
61.84 169 46.75%   0.22%  
62.29 173 51.45%   0.22%  
62.17 174 34.48%   0.22%  
63.66 175 93.14%   0.22%  
65.45 178 58.43%   0.23%  
61.59 178 21.91%   0.23%  
63.27 179 0.00%   0.23%  
62.92 180 65.52%   0.23%  
61.66 180 28.89%   0.23%  
64.96 181 29.83%   0.23%  
61.99 183 15.85%   0.23%  
61.94 186 70.97%   0.24%  
65.18 189 0.00%   0.24%  
62.67 190 75.84%   0.24%  
61.25 190 31.58%   0.24%  
63.19 196 61.22%   0.25%  
63.10 196 61.22%   0.25%  
62.34 196 15.82%   0.25%  
63.47 197 18.78%   0.25%  
62.90 198 0.00%   0.25%  
61.83 200 57.00%   0.26%  
62.68 202 18.81%   0.26%  
63.25 202 17.82%   0.26%  
62.54 204 52.45%   0.26%  
61.36 205 85.35%   0.26%  
61.95 206 80.10%   0.26%  
62.86 210 65.22%   0.27%  
65.09 214 100.00%   0.27%  
61.92 214 29.91%   0.27%  
61.05 215 0.47%   0.28%  
62.02 218 40.37%   0.28%  
61.06 220 20.91%   0.28%  
62.57 222 41.97%   0.28%  
61.65 223 7.62%   0.29%  
62.64 223 99.55%   0.29%  
62.03 225 38.60%   0.29%  
63.22 226 65.49%   0.29%  
63.20 229 1.75%   0.29%  
64.54 230 0.00%   0.29%  
64.93 231 11.69%   0.30%  
65.07 231 0.00%   0.30%  
61.29 233 62.23%   0.30%  
62.27 233 21.46%   0.30%  
63.81 234 71.79%   0.30%  
63.02 237 24.89%   0.30%  
61.45 238 55.88%   0.30%  
63.92 244 93.44%   0.31%  
62.87 255 0.00%   0.33%  
63.99 255 0.00%   0.33%  
62.55 262 50.31%   0.34%  
62.13 265 49.81%   0.34%  
62.25 265 7.92%   0.34%  
61.37 267 0.37%   0.34%  
61.42 268 1.49%   0.34%  
63.35 270 25.19%   0.35%  
64.60 276 11.96%   0.35%  
63.31 279 40.14%   0.36%  
61.15 281 57.30%   0.36%  
61.87 289 22.15%   0.37%  
61.89 290 43.79%   0.37%  
61.75 293 50.17%   0.38%  
62.44 293 14.68%   0.38%  
62.70 299 34.78%   0.38%  
61.49 304 47.04%   0.39%  
65.14 305 35.74%   0.39%  
64.79 316 100.00%   0.40%  
63.01 321 42.99%   0.41%  
63.30 322 35.40%   0.41%  
62.28 329 65.35%   0.42%  
62.16 329 29.79%   0.42%  
62.23 331 66.16%   0.42%  
61.98 332 34.92%   0.43%  
63.40 333 11.11%   0.43%  
62.72 335 13.73%   0.43%  
61.19 335 49.55%   0.43%  
63.04 338 79.88%   0.43%  
61.20 341 35.78%   0.44%  
64.71 350 8.29%   0.45%  
62.19 350 53.71%   0.45%  
62.77 356 10.96%   0.46%  
62.66 368 66.58%   0.47%  
61.27 377 27.32%   0.48%  
62.08 381 84.25%   0.49%  
62.07 386 37.58%   0.49%  
61.54 388 85.57%   0.50%  
61.61 394 70.05%   0.50%  
62.14 397 47.61%   0.51%  
62.99 399 0.00%   0.51%  
62.73 404 31.65%   0.52%  
62.38 406 72.17%   0.52%  
65.26 416 44.17%   0.53%  
62.53 418 89.00%   0.54%  
62.43 420 91.67%   0.54%  
62.05 422 22.51%   0.54%  
61.82 424 43.16%   0.54%  
64.73 428 89.02%   0.55%  
63.12 432 46.53%   0.55%  
61.85 432 27.78%   0.55%  
62.51 437 9.15%   0.56%  
62.15 457 29.10%   0.59%  
62.63 460 55.00%   0.59%  
63.00 461 5.86%   0.59%  
61.28 467 22.70%   0.60%  
62.06 470 49.83%   0.60%  
62.62 477 14.04%   0.61%  
62.39 482 23.24%   0.62%  
61.90 485 58.97%   0.62%  
63.11 495 40.19%   0.63%  
61.16 496 78.83%   0.64%  
62.71 502 40.24%   0.64%  
61.10 520 60.58%   0.67%  
62.36 522 36.21%   0.67%  
62.11 523 14.91%   0.67%  
62.01 535 56.82%   0.69%  
61.70 541 35.30%   0.69%  
62.82 548 28.83%   0.70%  
63.49 559 15.74%   0.72%  
61.97 562 71.53%   0.72%  
61.79 572 66.61%   0.73%  
62.65 578 74.57%   0.74%  
62.35 580 18.97%   0.74%  
64.92 589 65.53%   0.75%  
61.40 622 39.07%   0.80%  
64.59 627 2.39%   0.80%  
62.80 665 50.68%   0.85%  
62.10 717 30.26%   0.92%  
61.00 771 14.53%   0.99%  
62.40 790 27.59%   1.01%  
64.95 803 18.93%   1.03%  
61.60 826 66.95%   1.06%  
62.20 862 73.32%   1.10%  
61.80 879 29.62%   1.13%  
61.81 893 44.79%   1.14%  
62.00 908 33.26%   1.16%  
64.57 1,012 73.23%   1.30%  
62.18 1,036 11.87%   1.33%  
61.50 1,130 38.32%   1.45%  
61.88 1,130 50.35%   1.45%  
62.60 1,232 38.86%   1.58%  
62.30 1,289 53.92%   1.65%  
61.30 1,760 58.75%   2.25%  
62.50 2,198 30.35%   2.82%  
64.70 2,407 95.30%   3.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020