网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.50 1,284 100.00%   0.24%  
26.49 226 100.00%   0.04%  
26.48 737 77.07%   0.14%  
26.45 70 100.00%   0.01%  
26.44 288 10.07%   0.05%  
26.43 628 11.31%   0.12%  
26.41 110 100.00%   0.02%  
26.40 1,543 4.60%   0.29%  
26.39 568 100.00%   0.11%  
26.38 1,612 69.54%   0.30%  
26.37 544 18.75%   0.10%  
26.36 1,106 68.44%   0.20%  
26.35 1,480 41.76%   0.27%  
26.34 295 55.59%   0.05%  
26.33 705 67.66%   0.13%  
26.32 2,250 59.82%   0.42%  
26.31 1,909 89.99%   0.35%  
26.30 4,755 57.03%   0.88%  
26.29 1,178 30.31%   0.22%  
26.28 212 0.00%   0.04%  
26.27 683 64.57%   0.13%  
26.26 1,709 63.49%   0.32%  
26.25 750 35.07%   0.14%  
26.24 1,106 73.60%   0.20%  
26.23 672 33.63%   0.12%  
26.22 453 34.66%   0.08%  
26.21 994 20.42%   0.18%  
26.20 2,563 42.26%   0.47%  
26.19 122 38.52%   0.02%  
26.17 1,023 63.05%   0.19%  
26.16 91 100.00%   0.02%  
26.15 1,118 95.17%   0.21%  
26.14 859 43.66%   0.16%  
26.13 95 65.26%   0.02%  
26.12 4,589 39.98%   0.85%  
26.11 3,345 75.37%   0.62%  
26.10 4,919 62.41%   0.91%  
26.09 1,023 59.73%   0.19%  
26.08 1,674 65.83%   0.31%  
26.07 2,519 61.02%   0.47%  
26.06 5,914 66.85%   1.10%  
26.05 4,718 46.78%   0.87%  
26.04 5,123 48.92%   0.95%  
26.03 6,341 75.52%   1.17%  
26.02 5,463 62.88%   1.01%  
26.01 5,046 57.61%   0.93%  
26.00 15,731 54.53%   2.91%  
25.99 2,880 61.08%   0.53%  
25.98 7,233 71.42%   1.34%  
25.97 2,857 65.42%   0.53%  
25.96 2,442 51.80%   0.45%  
25.95 3,484 55.94%   0.65%  
25.94 1,515 52.67%   0.28%  
25.93 2,005 58.15%   0.37%  
25.92 3,183 43.48%   0.59%  
25.91 4,041 33.60%   0.75%  
25.90 6,526 76.14%   1.21%  
25.89 1,313 25.44%   0.24%  
25.88 2,954 70.14%   0.55%  
25.87 2,508 29.35%   0.46%  
25.86 1,339 45.26%   0.25%  
25.85 4,391 58.69%   0.81%  
25.84 2,761 91.96%   0.51%  
25.83 786 61.45%   0.15%  
25.82 1,183 60.78%   0.22%  
25.81 3,195 32.33%   0.59%  
25.80 9,604 54.09%   1.78%  
25.79 1,092 36.83%   0.20%  
25.78 1,207 11.85%   0.22%  
25.77 2,312 75.74%   0.43%  
25.76 633 92.26%   0.12%  
25.75 2,639 70.48%   0.49%  
25.74 3,859 21.51%   0.72%  
25.73 4,294 41.82%   0.80%  
25.72 531 62.15%   0.10%  
25.71 1,843 0.00%   0.34%  
25.70 15,284 42.87%   2.83%  
25.69 2,330 17.25%   0.43%  
25.68 1,704 28.05%   0.32%  
25.67 2,737 1.57%   0.51%  
25.66 208 100.00%   0.04%  
25.65 8,593 90.31%   1.59%  
25.64 700 43.29%   0.13%  
25.63 1,072 67.16%   0.20%  
25.62 590 20.00%   0.11%  
25.61 3,758 52.39%   0.70%  
25.60 15,017 32.49%   2.78%  
25.59 1,575 59.30%   0.29%  
25.58 1,960 42.09%   0.36%  
25.57 2,692 18.39%   0.50%  
25.56 312 41.03%   0.06%  
25.55 1,795 44.68%   0.33%  
25.54 2,068 49.56%   0.38%  
25.53 2,155 6.59%   0.40%  
25.52 1,352 41.12%   0.25%  
25.51 2,039 62.77%   0.38%  
25.50 11,900 18.06%   2.20%  
25.49 3,683 50.99%   0.68%  
25.48 3,536 57.97%   0.66%  
25.47 2,194 52.27%   0.41%  
25.46 2,284 34.33%   0.42%  
25.45 2,571 35.78%   0.48%  
25.44 412 24.34%   0.08%  
25.43 1,149 13.05%   0.21%  
25.42 1,175 72.85%   0.22%  
25.41 314 0.00%   0.06%  
25.40 2,355 25.31%   0.44%  
25.39 1,020 24.99%   0.19%  
25.38 6,280 95.22%   1.16%  
25.37 2,288 53.76%   0.42%  
25.36 2,397 55.24%   0.44%  
25.35 2,826 55.85%   0.52%  
25.34 1,889 29.01%   0.35%  
25.33 2,137 7.07%   0.40%  
25.32 736 45.65%   0.14%  
25.31 358 67.04%   0.07%  
25.30 4,502 38.88%   0.83%  
25.29 1,962 54.38%   0.36%  
25.28 1,053 77.68%   0.20%  
25.27 1,916 52.13%   0.35%  
25.26 1,044 42.05%   0.19%  
25.25 2,288 45.90%   0.42%  
25.24 1,366 50.59%   0.25%  
25.23 996 59.74%   0.18%  
25.22 3,073 33.75%   0.57%  
25.21 3,144 25.75%   0.58%  
25.20 6,084 40.75%   1.13%  
25.19 1,655 76.55%   0.31%  
25.18 2,477 62.82%   0.46%  
25.17 3,335 12.41%   0.62%  
25.16 599 36.06%   0.11%  
25.15 1,868 55.41%   0.35%  
25.14 2,555 68.53%   0.47%  
25.13 2,867 39.31%   0.53%  
25.12 1,840 47.30%   0.34%  
25.11 3,643 53.01%   0.67%  
25.10 4,129 26.11%   0.77%  
25.09 4,269 58.33%   0.79%  
25.08 4,373 54.22%   0.81%  
25.07 1,714 42.92%   0.32%  
25.06 2,604 31.60%   0.48%  
25.05 3,021 36.94%   0.56%  
25.04 1,574 74.90%   0.29%  
25.03 581 4.30%   0.11%  
25.02 1,775 33.52%   0.33%  
25.01 3,390 43.16%   0.63%  
25.00 5,652 28.26%   1.05%  
24.99 1,477 33.58%   0.27%  
24.98 549 5.65%   0.10%  
24.97 600 80.17%   0.11%  
24.96 281 18.86%   0.05%  
24.95 2,162 25.02%   0.40%  
24.94 691 68.88%   0.13%  
24.93 1,316 58.36%   0.24%  
24.92 3,204 80.93%   0.59%  
24.91 1,380 40.51%   0.26%  
24.90 3,288 60.31%   0.61%  
24.89 850 60.94%   0.16%  
24.88 2,319 47.12%   0.43%  
24.87 1,463 78.13%   0.27%  
24.86 1,973 35.88%   0.37%  
24.85 5,088 62.15%   0.94%  
24.84 2,294 2.18%   0.43%  
24.83 258 0.00%   0.05%  
24.82 1,127 64.60%   0.21%  
24.81 868 80.65%   0.16%  
24.80 3,262 50.21%   0.60%  
24.79 2,158 14.37%   0.40%  
24.78 475 0.00%   0.09%  
24.77 228 0.00%   0.04%  
24.76 1,246 44.22%   0.23%  
24.75 158 81.01%   0.03%  
24.74 158 0.00%   0.03%  
24.73 40 0.00%   0.01%  
24.72 54 0.00%   0.01%  
24.71 83 0.00%   0.02%  
24.70 541 55.82%   0.10%  
24.69 493 47.46%   0.09%  
24.68 608 30.26%   0.11%  
24.67 358 30.17%   0.07%  
24.66 222 16.22%   0.04%  
24.65 145 55.17%   0.03%  
24.64 70 0.00%   0.01%  
24.63 10 100.00%   0.00%  
24.62 192 0.00%   0.04%  
24.61 461 38.83%   0.09%  
24.60 938 31.34%   0.17%  
24.59 76 100.00%   0.01%  
24.58 222 13.06%   0.04%  
24.55 153 52.29%   0.03%  
24.53 98 0.00%   0.02%  
24.52 570 88.60%   0.11%  
24.51 169 95.27%   0.03%  
24.50 3,224 5.74%   0.60%  
24.49 1,173 80.48%   0.22%  
24.48 3,846 28.88%   0.71%  
24.47 544 62.50%   0.10%  
24.46 149 54.36%   0.03%  
24.45 1,994 60.93%   0.37%  
24.44 44 79.55%   0.01%  
24.42 259 7.72%   0.05%  
24.40 2,020 33.71%   0.37%  
24.39 2,765 32.26%   0.51%  
24.38 583 66.55%   0.11%  
24.36 36 0.00%   0.01%  
24.35 736 86.14%   0.14%  
24.34 456 55.26%   0.08%  
24.33 751 100.00%   0.14%  
24.31 277 82.67%   0.05%  
24.30 4,730 49.81%   0.88%  
24.29 1,535 13.94%   0.28%  
24.28 1,403 36.49%   0.26%  
24.27 2,129 55.10%   0.39%  
24.26 665 51.43%   0.12%  
24.22 422 100.00%   0.08%  
24.20 224 45.54%   0.04%  
24.18 312 70.83%   0.06%  
24.17 785 69.55%   0.15%  
24.16 122 0.00%   0.02%  
24.09 3,548 100.00%   0.66%  
24.08 59,548 90.45%   11.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020