网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.33 52周最低:16.7

台基股份(300046) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.35 36 100.00%   0.03%  
20.34 1,012 100.00%   0.89%  
20.33 448 82.59%   0.39%  
20.32 1,138 43.23%   1.00%  
20.31 320 60.63%   0.28%  
20.30 228 100.00%   0.20%  
20.29 959 80.92%   0.84%  
20.28 595 35.80%   0.52%  
20.27 17 100.00%   0.01%  
20.26 269 32.71%   0.24%  
20.25 863 39.75%   0.76%  
20.24 706 81.30%   0.62%  
20.23 1,009 25.37%   0.89%  
20.22 214 100.00%   0.19%  
20.21 401 20.20%   0.35%  
20.20 1,827 54.56%   1.60%  
20.19 47 0.00%   0.04%  
20.18 170 52.35%   0.15%  
20.17 529 89.60%   0.46%  
20.16 189 84.13%   0.17%  
20.15 608 75.66%   0.53%  
20.14 871 28.93%   0.76%  
20.13 766 27.68%   0.67%  
20.12 579 45.08%   0.51%  
20.11 629 96.50%   0.55%  
20.10 855 50.15%   0.75%  
20.09 1,495 83.14%   1.31%  
20.08 3,325 34.74%   2.92%  
20.07 894 56.49%   0.78%  
20.06 1,443 34.23%   1.27%  
20.05 629 62.48%   0.55%  
20.04 1,029 63.95%   0.90%  
20.03 1,403 35.78%   1.23%  
20.02 1,858 50.81%   1.63%  
20.01 1,174 62.42%   1.03%  
20.00 2,582 48.65%   2.27%  
19.99 1,750 56.86%   1.54%  
19.98 1,627 66.63%   1.43%  
19.97 2,083 38.45%   1.83%  
19.96 1,172 56.06%   1.03%  
19.95 2,354 66.82%   2.07%  
19.94 1,456 67.65%   1.28%  
19.93 2,300 66.17%   2.02%  
19.92 2,986 71.40%   2.62%  
19.91 4,753 38.10%   4.17%  
19.90 4,226 31.42%   3.71%  
19.89 2,591 46.84%   2.27%  
19.88 4,798 65.13%   4.21%  
19.87 3,576 39.50%   3.14%  
19.86 4,165 49.21%   3.66%  
19.85 2,481 52.68%   2.18%  
19.84 5,139 52.42%   4.51%  
19.83 5,811 45.10%   5.10%  
19.82 4,938 25.82%   4.33%  
19.81 2,238 27.26%   1.96%  
19.80 2,988 20.75%   2.62%  
19.79 1,111 68.14%   0.98%  
19.78 1,392 48.85%   1.22%  
19.77 3,533 71.16%   3.10%  
19.76 2,722 43.79%   2.39%  
19.75 2,119 19.40%   1.86%  
19.74 902 47.78%   0.79%  
19.73 1,550 36.06%   1.36%  
19.72 978 59.41%   0.86%  
19.71 2,015 51.32%   1.77%  
19.70 854 28.81%   0.75%  
19.69 1,448 38.95%   1.27%  
19.68 568 15.42%   0.50%  
19.67 390 81.54%   0.34%  
19.66 484 41.12%   0.42%  
19.65 137 0.00%   0.12%  
19.64 329 65.35%   0.29%  
19.63 240 27.08%   0.21%  
19.62 116 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021