网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.17 52周最低:12.55

台基股份(300046) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.42 1,263 100.00%   1.17%  
19.40 616 0.00%   0.57%  
19.37 387 24.03%   0.36%  
19.33 184 0.00%   0.17%  
19.29 285 20.70%   0.26%  
19.28 687 58.37%   0.64%  
19.27 350 42.86%   0.33%  
19.26 222 48.65%   0.21%  
19.24 211 100.00%   0.20%  
19.23 171 69.59%   0.16%  
19.22 558 41.94%   0.52%  
19.21 523 65.58%   0.49%  
19.20 1,851 55.00%   1.72%  
19.19 1,615 31.15%   1.50%  
19.18 774 40.57%   0.72%  
19.17 846 62.88%   0.79%  
19.16 560 66.25%   0.52%  
19.15 1,024 48.54%   0.95%  
19.14 788 47.21%   0.73%  
19.13 1,021 40.94%   0.95%  
19.12 925 47.89%   0.86%  
19.11 1,039 34.94%   0.96%  
19.10 4,019 70.81%   3.73%  
19.09 1,952 36.99%   1.81%  
19.08 1,719 41.77%   1.60%  
19.07 2,299 50.76%   2.14%  
19.06 2,043 59.80%   1.90%  
19.05 4,629 52.12%   4.30%  
19.04 3,644 55.65%   3.38%  
19.03 5,403 44.60%   5.02%  
19.02 2,930 40.34%   2.72%  
19.01 8,543 76.80%   7.93%  
19.00 3,331 22.16%   3.09%  
18.99 900 30.11%   0.84%  
18.98 4,355 70.88%   4.04%  
18.97 2,284 56.17%   2.12%  
18.96 1,905 22.10%   1.77%  
18.95 2,685 28.86%   2.49%  
18.94 1,303 38.53%   1.21%  
18.93 2,246 16.34%   2.09%  
18.92 1,773 38.13%   1.65%  
18.91 1,052 33.56%   0.98%  
18.90 3,645 43.32%   3.39%  
18.89 443 14.90%   0.41%  
18.88 1,369 17.02%   1.27%  
18.87 2,802 25.05%   2.60%  
18.86 1,588 23.93%   1.47%  
18.85 1,711 55.64%   1.59%  
18.84 3,039 18.66%   2.82%  
18.83 2,969 52.75%   2.76%  
18.82 4,115 44.52%   3.82%  
18.81 3,120 42.31%   2.90%  
18.80 1,607 6.53%   1.49%  
18.79 25 100.00%   0.02%  
18.76 399 11.53%   0.37%  
18.75 1,554 11.97%   1.44%  
18.74 246 0.00%   0.23%  
18.73 471 0.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式