台基股份(300046) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 26.50 |
1,284 |
100.00%
|
0.24%
|
| 26.49 |
226 |
100.00%
|
0.04%
|
| 26.48 |
737 |
77.07%
|
0.14%
|
| 26.45 |
70 |
100.00%
|
0.01%
|
| 26.44 |
288 |
10.07%
|
0.05%
|
| 26.43 |
628 |
11.31%
|
0.12%
|
| 26.41 |
110 |
100.00%
|
0.02%
|
| 26.40 |
1,543 |
4.60%
|
0.29%
|
| 26.39 |
568 |
100.00%
|
0.11%
|
| 26.38 |
1,612 |
69.54%
|
0.30%
|
| 26.37 |
544 |
18.75%
|
0.10%
|
| 26.36 |
1,106 |
68.44%
|
0.20%
|
| 26.35 |
1,480 |
41.76%
|
0.27%
|
| 26.34 |
295 |
55.59%
|
0.05%
|
| 26.33 |
705 |
67.66%
|
0.13%
|
| 26.32 |
2,250 |
59.82%
|
0.42%
|
| 26.31 |
1,909 |
89.99%
|
0.35%
|
| 26.30 |
4,755 |
57.03%
|
0.88%
|
| 26.29 |
1,178 |
30.31%
|
0.22%
|
| 26.28 |
212 |
0.00%
|
0.04%
|
| 26.27 |
683 |
64.57%
|
0.13%
|
| 26.26 |
1,709 |
63.49%
|
0.32%
|
| 26.25 |
750 |
35.07%
|
0.14%
|
| 26.24 |
1,106 |
73.60%
|
0.20%
|
| 26.23 |
672 |
33.63%
|
0.12%
|
| 26.22 |
453 |
34.66%
|
0.08%
|
| 26.21 |
994 |
20.42%
|
0.18%
|
| 26.20 |
2,563 |
42.26%
|
0.47%
|
| 26.19 |
122 |
38.52%
|
0.02%
|
| 26.17 |
1,023 |
63.05%
|
0.19%
|
| 26.16 |
91 |
100.00%
|
0.02%
|
| 26.15 |
1,118 |
95.17%
|
0.21%
|
| 26.14 |
859 |
43.66%
|
0.16%
|
| 26.13 |
95 |
65.26%
|
0.02%
|
| 26.12 |
4,589 |
39.98%
|
0.85%
|
| 26.11 |
3,345 |
75.37%
|
0.62%
|
| 26.10 |
4,919 |
62.41%
|
0.91%
|
| 26.09 |
1,023 |
59.73%
|
0.19%
|
| 26.08 |
1,674 |
65.83%
|
0.31%
|
| 26.07 |
2,519 |
61.02%
|
0.47%
|
| 26.06 |
5,914 |
66.85%
|
1.10%
|
| 26.05 |
4,718 |
46.78%
|
0.87%
|
| 26.04 |
5,123 |
48.92%
|
0.95%
|
| 26.03 |
6,341 |
75.52%
|
1.17%
|
| 26.02 |
5,463 |
62.88%
|
1.01%
|
| 26.01 |
5,046 |
57.61%
|
0.93%
|
| 26.00 |
15,731 |
54.53%
|
2.91%
|
| 25.99 |
2,880 |
61.08%
|
0.53%
|
| 25.98 |
7,233 |
71.42%
|
1.34%
|
| 25.97 |
2,857 |
65.42%
|
0.53%
|
| 25.96 |
2,442 |
51.80%
|
0.45%
|
| 25.95 |
3,484 |
55.94%
|
0.65%
|
| 25.94 |
1,515 |
52.67%
|
0.28%
|
| 25.93 |
2,005 |
58.15%
|
0.37%
|
| 25.92 |
3,183 |
43.48%
|
0.59%
|
| 25.91 |
4,041 |
33.60%
|
0.75%
|
| 25.90 |
6,526 |
76.14%
|
1.21%
|
| 25.89 |
1,313 |
25.44%
|
0.24%
|
| 25.88 |
2,954 |
70.14%
|
0.55%
|
| 25.87 |
2,508 |
29.35%
|
0.46%
|
| 25.86 |
1,339 |
45.26%
|
0.25%
|
| 25.85 |
4,391 |
58.69%
|
0.81%
|
| 25.84 |
2,761 |
91.96%
|
0.51%
|
| 25.83 |
786 |
61.45%
|
0.15%
|
| 25.82 |
1,183 |
60.78%
|
0.22%
|
| 25.81 |
3,195 |
32.33%
|
0.59%
|
| 25.80 |
9,604 |
54.09%
|
1.78%
|
| 25.79 |
1,092 |
36.83%
|
0.20%
|
| 25.78 |
1,207 |
11.85%
|
0.22%
|
| 25.77 |
2,312 |
75.74%
|
0.43%
|
| 25.76 |
633 |
92.26%
|
0.12%
|
| 25.75 |
2,639 |
70.48%
|
0.49%
|
| 25.74 |
3,859 |
21.51%
|
0.72%
|
| 25.73 |
4,294 |
41.82%
|
0.80%
|
| 25.72 |
531 |
62.15%
|
0.10%
|
| 25.71 |
1,843 |
0.00%
|
0.34%
|
| 25.70 |
15,284 |
42.87%
|
2.83%
|
| 25.69 |
2,330 |
17.25%
|
0.43%
|
| 25.68 |
1,704 |
28.05%
|
0.32%
|
| 25.67 |
2,737 |
1.57%
|
0.51%
|
| 25.66 |
208 |
100.00%
|
0.04%
|
| 25.65 |
8,593 |
90.31%
|
1.59%
|
| 25.64 |
700 |
43.29%
|
0.13%
|
| 25.63 |
1,072 |
67.16%
|
0.20%
|
| 25.62 |
590 |
20.00%
|
0.11%
|
| 25.61 |
3,758 |
52.39%
|
0.70%
|
| 25.60 |
15,017 |
32.49%
|
2.78%
|
| 25.59 |
1,575 |
59.30%
|
0.29%
|
| 25.58 |
1,960 |
42.09%
|
0.36%
|
| 25.57 |
2,692 |
18.39%
|
0.50%
|
| 25.56 |
312 |
41.03%
|
0.06%
|
| 25.55 |
1,795 |
44.68%
|
0.33%
|
| 25.54 |
2,068 |
49.56%
|
0.38%
|
| 25.53 |
2,155 |
6.59%
|
0.40%
|
| 25.52 |
1,352 |
41.12%
|
0.25%
|
| 25.51 |
2,039 |
62.77%
|
0.38%
|
| 25.50 |
11,900 |
18.06%
|
2.20%
|
| 25.49 |
3,683 |
50.99%
|
0.68%
|
| 25.48 |
3,536 |
57.97%
|
0.66%
|
| 25.47 |
2,194 |
52.27%
|
0.41%
|
| 25.46 |
2,284 |
34.33%
|
0.42%
|
| 25.45 |
2,571 |
35.78%
|
0.48%
|
| 25.44 |
412 |
24.34%
|
0.08%
|
| 25.43 |
1,149 |
13.05%
|
0.21%
|
| 25.42 |
1,175 |
72.85%
|
0.22%
|
| 25.41 |
314 |
0.00%
|
0.06%
|
| 25.40 |
2,355 |
25.31%
|
0.44%
|
| 25.39 |
1,020 |
24.99%
|
0.19%
|
| 25.38 |
6,280 |
95.22%
|
1.16%
|
| 25.37 |
2,288 |
53.76%
|
0.42%
|
| 25.36 |
2,397 |
55.24%
|
0.44%
|
| 25.35 |
2,826 |
55.85%
|
0.52%
|
| 25.34 |
1,889 |
29.01%
|
0.35%
|
| 25.33 |
2,137 |
7.07%
|
0.40%
|
| 25.32 |
736 |
45.65%
|
0.14%
|
| 25.31 |
358 |
67.04%
|
0.07%
|
| 25.30 |
4,502 |
38.88%
|
0.83%
|
| 25.29 |
1,962 |
54.38%
|
0.36%
|
| 25.28 |
1,053 |
77.68%
|
0.20%
|
| 25.27 |
1,916 |
52.13%
|
0.35%
|
| 25.26 |
1,044 |
42.05%
|
0.19%
|
| 25.25 |
2,288 |
45.90%
|
0.42%
|
| 25.24 |
1,366 |
50.59%
|
0.25%
|
| 25.23 |
996 |
59.74%
|
0.18%
|
| 25.22 |
3,073 |
33.75%
|
0.57%
|
| 25.21 |
3,144 |
25.75%
|
0.58%
|
| 25.20 |
6,084 |
40.75%
|
1.13%
|
| 25.19 |
1,655 |
76.55%
|
0.31%
|
| 25.18 |
2,477 |
62.82%
|
0.46%
|
| 25.17 |
3,335 |
12.41%
|
0.62%
|
| 25.16 |
599 |
36.06%
|
0.11%
|
| 25.15 |
1,868 |
55.41%
|
0.35%
|
| 25.14 |
2,555 |
68.53%
|
0.47%
|
| 25.13 |
2,867 |
39.31%
|
0.53%
|
| 25.12 |
1,840 |
47.30%
|
0.34%
|
| 25.11 |
3,643 |
53.01%
|
0.67%
|
| 25.10 |
4,129 |
26.11%
|
0.77%
|
| 25.09 |
4,269 |
58.33%
|
0.79%
|
| 25.08 |
4,373 |
54.22%
|
0.81%
|
| 25.07 |
1,714 |
42.92%
|
0.32%
|
| 25.06 |
2,604 |
31.60%
|
0.48%
|
| 25.05 |
3,021 |
36.94%
|
0.56%
|
| 25.04 |
1,574 |
74.90%
|
0.29%
|
| 25.03 |
581 |
4.30%
|
0.11%
|
| 25.02 |
1,775 |
33.52%
|
0.33%
|
| 25.01 |
3,390 |
43.16%
|
0.63%
|
| 25.00 |
5,652 |
28.26%
|
1.05%
|
| 24.99 |
1,477 |
33.58%
|
0.27%
|
| 24.98 |
549 |
5.65%
|
0.10%
|
| 24.97 |
600 |
80.17%
|
0.11%
|
| 24.96 |
281 |
18.86%
|
0.05%
|
| 24.95 |
2,162 |
25.02%
|
0.40%
|
| 24.94 |
691 |
68.88%
|
0.13%
|
| 24.93 |
1,316 |
58.36%
|
0.24%
|
| 24.92 |
3,204 |
80.93%
|
0.59%
|
| 24.91 |
1,380 |
40.51%
|
0.26%
|
| 24.90 |
3,288 |
60.31%
|
0.61%
|
| 24.89 |
850 |
60.94%
|
0.16%
|
| 24.88 |
2,319 |
47.12%
|
0.43%
|
| 24.87 |
1,463 |
78.13%
|
0.27%
|
| 24.86 |
1,973 |
35.88%
|
0.37%
|
| 24.85 |
5,088 |
62.15%
|
0.94%
|
| 24.84 |
2,294 |
2.18%
|
0.43%
|
| 24.83 |
258 |
0.00%
|
0.05%
|
| 24.82 |
1,127 |
64.60%
|
0.21%
|
| 24.81 |
868 |
80.65%
|
0.16%
|
| 24.80 |
3,262 |
50.21%
|
0.60%
|
| 24.79 |
2,158 |
14.37%
|
0.40%
|
| 24.78 |
475 |
0.00%
|
0.09%
|
| 24.77 |
228 |
0.00%
|
0.04%
|
| 24.76 |
1,246 |
44.22%
|
0.23%
|
| 24.75 |
158 |
81.01%
|
0.03%
|
| 24.74 |
158 |
0.00%
|
0.03%
|
| 24.73 |
40 |
0.00%
|
0.01%
|
| 24.72 |
54 |
0.00%
|
0.01%
|
| 24.71 |
83 |
0.00%
|
0.02%
|
| 24.70 |
541 |
55.82%
|
0.10%
|
| 24.69 |
493 |
47.46%
|
0.09%
|
| 24.68 |
608 |
30.26%
|
0.11%
|
| 24.67 |
358 |
30.17%
|
0.07%
|
| 24.66 |
222 |
16.22%
|
0.04%
|
| 24.65 |
145 |
55.17%
|
0.03%
|
| 24.64 |
70 |
0.00%
|
0.01%
|
| 24.63 |
10 |
100.00%
|
0.00%
|
| 24.62 |
192 |
0.00%
|
0.04%
|
| 24.61 |
461 |
38.83%
|
0.09%
|
| 24.60 |
938 |
31.34%
|
0.17%
|
| 24.59 |
76 |
100.00%
|
0.01%
|
| 24.58 |
222 |
13.06%
|
0.04%
|
| 24.55 |
153 |
52.29%
|
0.03%
|
| 24.53 |
98 |
0.00%
|
0.02%
|
| 24.52 |
570 |
88.60%
|
0.11%
|
| 24.51 |
169 |
95.27%
|
0.03%
|
| 24.50 |
3,224 |
5.74%
|
0.60%
|
| 24.49 |
1,173 |
80.48%
|
0.22%
|
| 24.48 |
3,846 |
28.88%
|
0.71%
|
| 24.47 |
544 |
62.50%
|
0.10%
|
| 24.46 |
149 |
54.36%
|
0.03%
|
| 24.45 |
1,994 |
60.93%
|
0.37%
|
| 24.44 |
44 |
79.55%
|
0.01%
|
| 24.42 |
259 |
7.72%
|
0.05%
|
| 24.40 |
2,020 |
33.71%
|
0.37%
|
| 24.39 |
2,765 |
32.26%
|
0.51%
|
| 24.38 |
583 |
66.55%
|
0.11%
|
| 24.36 |
36 |
0.00%
|
0.01%
|
| 24.35 |
736 |
86.14%
|
0.14%
|
| 24.34 |
456 |
55.26%
|
0.08%
|
| 24.33 |
751 |
100.00%
|
0.14%
|
| 24.31 |
277 |
82.67%
|
0.05%
|
| 24.30 |
4,730 |
49.81%
|
0.88%
|
| 24.29 |
1,535 |
13.94%
|
0.28%
|
| 24.28 |
1,403 |
36.49%
|
0.26%
|
| 24.27 |
2,129 |
55.10%
|
0.39%
|
| 24.26 |
665 |
51.43%
|
0.12%
|
| 24.22 |
422 |
100.00%
|
0.08%
|
| 24.20 |
224 |
45.54%
|
0.04%
|
| 24.18 |
312 |
70.83%
|
0.06%
|
| 24.17 |
785 |
69.55%
|
0.15%
|
| 24.16 |
122 |
0.00%
|
0.02%
|
| 24.09 |
3,548 |
100.00%
|
0.66%
|
| 24.08 |
59,548 |
90.45%
|
11.03%
|
