上证指数亿

台基股份 (300046)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.54 换手：	加入自选股
	流通市值：	市盈率：	52周最高：34.17	52周最低：12.55

台基股份(300046) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
19.42	1,263	100.00%	1.17%
19.40	616	0.00%	0.57%
19.37	387	24.03%	0.36%
19.33	184	0.00%	0.17%
19.29	285	20.70%	0.26%
19.28	687	58.37%	0.64%
19.27	350	42.86%	0.33%
19.26	222	48.65%	0.21%
19.24	211	100.00%	0.20%
19.23	171	69.59%	0.16%
19.22	558	41.94%	0.52%
19.21	523	65.58%	0.49%
19.20	1,851	55.00%	1.72%
19.19	1,615	31.15%	1.50%
19.18	774	40.57%	0.72%
19.17	846	62.88%	0.79%
19.16	560	66.25%	0.52%
19.15	1,024	48.54%	0.95%
19.14	788	47.21%	0.73%
19.13	1,021	40.94%	0.95%
19.12	925	47.89%	0.86%
19.11	1,039	34.94%	0.96%
19.10	4,019	70.81%	3.73%
19.09	1,952	36.99%	1.81%
19.08	1,719	41.77%	1.60%
19.07	2,299	50.76%	2.14%
19.06	2,043	59.80%	1.90%
19.05	4,629	52.12%	4.30%
19.04	3,644	55.65%	3.38%
19.03	5,403	44.60%	5.02%
19.02	2,930	40.34%	2.72%
19.01	8,543	76.80%	7.93%
19.00	3,331	22.16%	3.09%
18.99	900	30.11%	0.84%
18.98	4,355	70.88%	4.04%
18.97	2,284	56.17%	2.12%
18.96	1,905	22.10%	1.77%
18.95	2,685	28.86%	2.49%
18.94	1,303	38.53%	1.21%
18.93	2,246	16.34%	2.09%
18.92	1,773	38.13%	1.65%
18.91	1,052	33.56%	0.98%
18.90	3,645	43.32%	3.39%
18.89	443	14.90%	0.41%
18.88	1,369	17.02%	1.27%
18.87	2,802	25.05%	2.60%
18.86	1,588	23.93%	1.47%
18.85	1,711	55.64%	1.59%
18.84	3,039	18.66%	2.82%
18.83	2,969	52.75%	2.76%
18.82	4,115	44.52%	3.82%
18.81	3,120	42.31%	2.90%
18.80	1,607	6.53%	1.49%
18.79	25	100.00%	0.02%
18.76	399	11.53%	0.37%
18.75	1,554	11.97%	1.44%
18.74	246	0.00%	0.23%
18.73	471	0.00%	0.44%