网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.3 52周最低:16.7

台基股份(300046) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
25.04 443 63.43%   1.05%  
25.03 101 70.30%   0.24%  
25.02 43 100.00%   0.10%  
25.01 65 0.00%   0.15%  
25.00 2,321 82.68%   5.49%  
24.99 2,075 83.33%   4.91%  
24.98 1,382 54.70%   3.27%  
24.97 585 15.90%   1.38%  
24.96 746 83.24%   1.76%  
24.95 503 52.49%   1.19%  
24.94 761 53.22%   1.80%  
24.93 420 65.71%   0.99%  
24.92 109 1.83%   0.26%  
24.91 416 56.25%   0.98%  
24.90 968 49.59%   2.29%  
24.89 123 59.35%   0.29%  
24.88 384 67.71%   0.91%  
24.87 38 7.89%   0.09%  
24.86 423 27.19%   1.00%  
24.85 987 54.81%   2.33%  
24.84 155 19.35%   0.37%  
24.83 431 61.02%   1.02%  
24.82 517 68.09%   1.22%  
24.81 820 45.61%   1.94%  
24.80 1,907 57.11%   4.51%  
24.79 403 22.83%   0.95%  
24.78 8 0.00%   0.02%  
24.77 508 72.44%   1.20%  
24.76 947 45.41%   2.24%  
24.75 397 77.83%   0.94%  
24.74 387 25.32%   0.92%  
24.73 799 54.69%   1.89%  
24.72 181 66.30%   0.43%  
24.71 402 16.92%   0.95%  
24.70 1,037 39.25%   2.45%  
24.69 442 46.83%   1.05%  
24.68 229 70.31%   0.54%  
24.67 85 52.94%   0.20%  
24.66 184 57.61%   0.44%  
24.65 93 0.00%   0.22%  
24.64 78 98.72%   0.18%  
24.60 94 100.00%   0.22%  
24.59 102 100.00%   0.24%  
24.58 165 100.00%   0.39%  
24.57 31 61.29%   0.07%  
24.56 87 13.79%   0.21%  
24.55 9 0.00%   0.02%  
24.53 27 100.00%   0.06%  
24.52 131 100.00%   0.31%  
24.50 175 100.00%   0.41%  
24.49 34 100.00%   0.08%  
24.48 79 100.00%   0.19%  
24.47 232 28.88%   0.55%  
24.46 159 100.00%   0.38%  
24.45 220 53.18%   0.52%  
24.44 62 83.87%   0.15%  
24.43 167 100.00%   0.39%  
24.42 11 0.00%   0.03%  
24.41 159 74.21%   0.38%  
24.40 312 55.45%   0.74%  
24.39 141 58.87%   0.33%  
24.38 189 73.02%   0.45%  
24.37 391 40.15%   0.92%  
24.36 575 77.22%   1.36%  
24.35 642 76.48%   1.52%  
24.34 313 27.48%   0.74%  
24.33 656 46.95%   1.55%  
24.32 104 42.31%   0.25%  
24.31 265 67.17%   0.63%  
24.30 854 14.52%   2.02%  
24.29 545 12.84%   1.29%  
24.28 669 24.96%   1.58%  
24.27 465 19.78%   1.10%  
24.26 276 55.80%   0.65%  
24.25 302 15.23%   0.71%  
24.24 444 83.56%   1.05%  
24.23 408 20.10%   0.96%  
24.22 150 48.00%   0.35%  
24.21 386 56.74%   0.91%  
24.20 1,604 18.89%   3.79%  
24.19 96 29.17%   0.23%  
24.18 647 10.97%   1.53%  
24.17 117 17.95%   0.28%  
24.16 159 30.82%   0.38%  
24.15 741 36.03%   1.75%  
24.14 157 61.15%   0.37%  
24.13 194 0.00%   0.46%  
24.12 225 72.44%   0.53%  
24.10 367 42.78%   0.87%  
24.09 89 78.65%   0.21%  
24.08 113 98.23%   0.27%  
24.07 59 11.86%   0.14%  
24.06 312 60.58%   0.74%  
24.05 243 72.43%   0.57%  
24.03 243 28.81%   0.57%  
24.02 167 0.00%   0.39%  
24.01 129 100.00%   0.31%  
24.00 341 43.11%   0.81%  
23.99 59 100.00%   0.14%  
23.98 850 29.76%   2.01%  
23.97 23 0.00%   0.05%  
23.95 141 68.09%   0.33%  
23.93 666 46.88%   1.57%  
23.92 569 79.61%   1.35%  
23.91 601 57.40%   1.42%  
23.90 385 56.88%   0.91%  
23.89 118 0.00%   0.28%  
23.88 387 0.00%   0.92%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021