网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.81 1,120 100.00%   0.41%  
23.80 749 100.00%   0.28%  
23.79 769 60.08%   0.28%  
23.77 97 0.00%   0.04%  
23.75 87 0.00%   0.03%  
23.74 236 0.00%   0.09%  
23.73 2,658 100.00%   0.98%  
23.72 585 100.00%   0.22%  
23.70 3,064 40.11%   1.13%  
23.69 150 0.00%   0.06%  
23.68 421 0.00%   0.16%  
23.67 1,385 22.24%   0.51%  
23.66 1,356 39.45%   0.50%  
23.65 2,559 47.91%   0.94%  
23.64 3,202 33.92%   1.18%  
23.63 1,023 47.61%   0.38%  
23.62 609 41.38%   0.22%  
23.61 1,018 69.65%   0.38%  
23.60 4,132 47.14%   1.52%  
23.59 1,297 71.24%   0.48%  
23.58 1,803 42.10%   0.67%  
23.57 1,863 45.48%   0.69%  
23.56 3,020 42.55%   1.11%  
23.55 4,203 37.30%   1.55%  
23.54 4,210 28.36%   1.55%  
23.53 4,365 38.14%   1.61%  
23.52 3,468 48.15%   1.28%  
23.51 4,051 56.08%   1.49%  
23.50 7,017 48.75%   2.59%  
23.49 4,643 39.52%   1.71%  
23.48 3,749 48.25%   1.38%  
23.47 3,177 22.44%   1.17%  
23.46 2,554 37.63%   0.94%  
23.45 4,083 48.49%   1.51%  
23.44 3,176 32.93%   1.17%  
23.43 2,492 59.03%   0.92%  
23.42 6,237 60.75%   2.30%  
23.41 8,229 61.05%   3.04%  
23.40 4,867 43.99%   1.80%  
23.39 2,502 33.41%   0.92%  
23.38 6,249 66.62%   2.31%  
23.37 2,376 52.77%   0.88%  
23.36 4,195 41.15%   1.55%  
23.35 7,539 52.67%   2.78%  
23.34 3,428 52.68%   1.26%  
23.33 4,309 60.88%   1.59%  
23.32 4,221 46.55%   1.56%  
23.31 5,876 34.73%   2.17%  
23.30 10,525 41.75%   3.88%  
23.29 4,397 43.10%   1.62%  
23.28 4,350 33.01%   1.61%  
23.27 4,846 53.05%   1.79%  
23.26 5,587 54.02%   2.06%  
23.25 5,123 38.53%   1.89%  
23.24 3,945 47.00%   1.46%  
23.23 5,968 35.00%   2.20%  
23.22 2,691 32.96%   0.99%  
23.21 2,136 41.48%   0.79%  
23.20 7,573 57.90%   2.79%  
23.19 5,183 46.77%   1.91%  
23.18 3,367 29.70%   1.24%  
23.17 2,777 25.05%   1.02%  
23.16 3,582 29.34%   1.32%  
23.15 3,665 42.65%   1.35%  
23.14 2,020 54.85%   0.75%  
23.13 3,366 56.80%   1.24%  
23.12 2,212 73.06%   0.82%  
23.11 2,423 39.66%   0.89%  
23.10 4,806 23.74%   1.77%  
23.09 2,781 27.90%   1.03%  
23.08 2,783 48.19%   1.03%  
23.07 1,769 32.73%   0.65%  
23.06 2,023 77.24%   0.75%  
23.05 2,462 73.96%   0.91%  
23.04 4,661 42.64%   1.72%  
23.03 2,181 38.52%   0.80%  
23.02 2,264 8.88%   0.84%  
23.01 2,065 8.53%   0.76%  
23.00 5,351 23.49%   1.97%  
22.99 1,935 63.26%   0.71%  
22.98 1,752 11.53%   0.65%  
22.97 363 46.28%   0.13%  
22.96 787 74.33%   0.29%  
22.95 102 0.00%   0.04%  
22.94 147 52.38%   0.05%  
22.93 1,163 33.19%   0.43%  
22.92 821 48.48%   0.30%  
22.91 1,258 41.34%   0.46%  
22.90 132 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020