网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

台基股份 (300046)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:12.17

台基股份(300046) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.22 387 0.00%   0.29%  
21.24 365 27.40%   0.27%  
21.25 715 51.19%   0.53%  
21.26 876 20.66%   0.65%  
21.27 107 37.38%   0.08%  
21.28 205 63.90%   0.15%  
21.29 569 16.70%   0.42%  
21.30 774 45.87%   0.57%  
21.31 693 17.75%   0.51%  
21.32 255 11.76%   0.19%  
21.33 1,172 30.03%   0.86%  
21.34 473 52.43%   0.35%  
21.35 2,405 48.90%   1.77%  
21.36 1,169 55.09%   0.86%  
21.37 941 52.07%   0.69%  
21.38 1,412 48.58%   1.04%  
21.39 630 50.00%   0.46%  
21.40 652 46.63%   0.48%  
21.41 885 31.98%   0.65%  
21.42 871 20.78%   0.64%  
21.43 787 55.91%   0.58%  
21.44 903 71.76%   0.67%  
21.45 1,464 24.92%   1.08%  
21.46 1,836 68.98%   1.35%  
21.47 2,841 33.78%   2.10%  
21.48 926 81.68%   0.68%  
21.49 513 41.13%   0.38%  
21.50 482 68.88%   0.36%  
21.51 277 33.57%   0.20%  
21.52 453 36.87%   0.33%  
21.53 724 39.50%   0.53%  
21.54 309 17.80%   0.23%  
21.55 871 37.77%   0.64%  
21.56 387 44.96%   0.29%  
21.57 828 22.95%   0.61%  
21.58 1,155 32.12%   0.85%  
21.59 1,107 15.45%   0.82%  
21.60 2,901 53.43%   2.14%  
21.61 1,987 61.99%   1.47%  
21.62 3,242 44.82%   2.39%  
21.63 3,097 51.82%   2.29%  
21.64 1,581 37.13%   1.17%  
21.65 6,145 75.61%   4.53%  
21.66 2,822 36.18%   2.08%  
21.67 3,614 46.13%   2.67%  
21.68 2,369 45.80%   1.75%  
21.69 1,786 66.52%   1.32%  
21.70 4,874 43.41%   3.60%  
21.71 3,037 31.12%   2.24%  
21.72 3,424 50.06%   2.53%  
21.73 2,133 27.33%   1.57%  
21.74 2,947 63.25%   2.17%  
21.75 3,019 42.30%   2.23%  
21.76 3,751 38.60%   2.77%  
21.77 3,550 53.75%   2.62%  
21.78 4,958 59.02%   3.66%  
21.79 2,397 48.73%   1.77%  
21.80 5,611 57.92%   4.14%  
21.81 1,738 28.37%   1.28%  
21.82 2,186 43.46%   1.61%  
21.83 2,355 50.87%   1.74%  
21.84 2,310 34.94%   1.70%  
21.85 3,013 65.58%   2.22%  
21.86 2,703 35.55%   1.99%  
21.87 2,402 51.58%   1.77%  
21.88 2,511 54.77%   1.85%  
21.89 796 69.22%   0.59%  
21.90 2,866 67.79%   2.11%  
21.91 1,533 28.18%   1.13%  
21.92 843 62.99%   0.62%  
21.93 975 60.82%   0.72%  
21.94 619 68.17%   0.46%  
21.95 2,370 39.96%   1.75%  
21.96 889 62.99%   0.66%  
21.97 885 54.24%   0.65%  
21.98 1,733 83.21%   1.28%  
21.99 908 54.63%   0.67%  
22.00 1,394 84.86%   1.03%  
22.01 77 88.31%   0.06%  
22.02 1,069 52.48%   0.79%  
22.03 336 100.00%   0.25%  
22.04 38 0.00%   0.03%  
22.05 312 100.00%   0.23%  
22.06 431 100.00%   0.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020