网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:7.62

中青宝(300052) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.39 437 0.00%   0.10%  
14.38 1,792 81.92%   0.42%  
14.37 559 100.00%   0.13%  
14.36 902 43.24%   0.21%  
14.35 2,136 47.33%   0.50%  
14.34 3,752 19.86%   0.88%  
14.33 257 59.53%   0.06%  
14.32 693 0.00%   0.16%  
14.31 689 0.00%   0.16%  
14.30 1,960 77.55%   0.46%  
14.29 1,321 53.14%   0.31%  
14.28 390 100.00%   0.09%  
14.26 1,146 36.66%   0.27%  
14.25 275 100.00%   0.06%  
14.24 217 0.00%   0.05%  
14.23 64 100.00%   0.01%  
14.22 805 73.04%   0.19%  
14.21 616 14.77%   0.14%  
14.20 1,210 69.59%   0.28%  
14.19 421 100.00%   0.10%  
14.18 844 47.51%   0.20%  
14.17 2,031 57.07%   0.47%  
14.16 974 47.84%   0.23%  
14.15 907 24.81%   0.21%  
14.14 1,547 48.93%   0.36%  
14.13 2,437 66.68%   0.57%  
14.12 3,948 62.59%   0.92%  
14.11 3,872 50.83%   0.90%  
14.10 9,324 40.82%   2.18%  
14.09 2,056 37.79%   0.48%  
14.08 1,415 47.56%   0.33%  
14.07 1,464 34.15%   0.34%  
14.06 428 56.54%   0.10%  
14.05 703 45.80%   0.16%  
14.04 1,854 33.33%   0.43%  
14.03 1,328 77.79%   0.31%  
14.02 4,519 93.38%   1.06%  
14.01 1,028 58.46%   0.24%  
14.00 5,926 50.49%   1.38%  
13.99 4,901 41.32%   1.14%  
13.98 4,666 54.80%   1.09%  
13.97 5,838 18.93%   1.36%  
13.96 6,303 38.14%   1.47%  
13.95 2,590 49.35%   0.60%  
13.94 2,646 23.47%   0.62%  
13.93 2,509 26.66%   0.59%  
13.92 843 26.10%   0.20%  
13.91 520 12.69%   0.12%  
13.90 2,987 20.02%   0.70%  
13.89 1,855 91.81%   0.43%  
13.88 1,505 77.41%   0.35%  
13.87 1,591 65.68%   0.37%  
13.86 2,713 45.26%   0.63%  
13.85 2,607 42.73%   0.61%  
13.84 1,685 62.67%   0.39%  
13.83 2,834 61.78%   0.66%  
13.82 2,505 52.26%   0.59%  
13.81 4,098 66.11%   0.96%  
13.80 6,349 63.02%   1.48%  
13.79 2,910 47.42%   0.68%  
13.78 7,181 43.69%   1.68%  
13.77 14,648 74.24%   3.42%  
13.76 3,215 36.95%   0.75%  
13.75 7,441 55.14%   1.74%  
13.74 2,262 59.50%   0.53%  
13.73 3,889 37.93%   0.91%  
13.72 1,757 7.29%   0.41%  
13.71 1,066 69.98%   0.25%  
13.70 933 36.33%   0.22%  
13.69 2,492 40.25%   0.58%  
13.68 2,340 30.81%   0.55%  
13.67 755 77.09%   0.18%  
13.66 1,354 29.99%   0.32%  
13.65 2,719 30.42%   0.64%  
13.64 641 43.06%   0.15%  
13.63 1,045 31.39%   0.24%  
13.62 584 52.05%   0.14%  
13.61 3,167 66.75%   0.74%  
13.60 1,804 38.91%   0.42%  
13.59 1,515 57.03%   0.35%  
13.58 987 59.37%   0.23%  
13.57 1,173 94.46%   0.27%  
13.56 1,000 48.70%   0.23%  
13.55 2,189 67.43%   0.51%  
13.54 38 0.00%   0.01%  
13.53 68 0.00%   0.02%  
13.50 524 100.00%   0.12%  
13.49 982 65.68%   0.23%  
13.48 119 100.00%   0.03%  
13.47 1,249 100.00%   0.29%  
13.46 375 0.00%   0.09%  
13.45 1,773 74.51%   0.41%  
13.44 2,768 42.96%   0.65%  
13.43 4,102 23.53%   0.96%  
13.42 1,964 47.35%   0.46%  
13.41 935 17.86%   0.22%  
13.40 862 67.05%   0.20%  
13.39 905 59.12%   0.21%  
13.38 1,399 73.48%   0.33%  
13.37 817 76.99%   0.19%  
13.36 2,749 82.32%   0.64%  
13.35 1,355 73.87%   0.32%  
13.34 2,172 43.88%   0.51%  
13.33 588 75.17%   0.14%  
13.32 1,456 70.81%   0.34%  
13.31 553 13.56%   0.13%  
13.30 2,814 26.58%   0.66%  
13.29 1,394 83.36%   0.33%  
13.28 1,866 71.17%   0.44%  
13.27 3,888 42.41%   0.91%  
13.26 3,890 62.19%   0.91%  
13.25 5,537 59.96%   1.29%  
13.24 4,757 59.85%   1.11%  
13.23 6,136 44.12%   1.43%  
13.22 3,266 52.69%   0.76%  
13.21 5,383 18.30%   1.26%  
13.20 5,659 47.71%   1.32%  
13.19 6,087 48.04%   1.42%  
13.18 5,871 42.33%   1.37%  
13.17 5,385 55.30%   1.26%  
13.16 5,554 28.97%   1.30%  
13.15 4,930 44.30%   1.15%  
13.14 4,740 33.50%   1.11%  
13.13 3,843 24.62%   0.90%  
13.12 2,972 26.92%   0.69%  
13.11 1,472 74.25%   0.34%  
13.10 5,412 58.13%   1.26%  
13.09 2,438 58.24%   0.57%  
13.08 7,327 64.05%   1.71%  
13.07 7,997 53.12%   1.87%  
13.06 11,753 18.77%   2.75%  
13.05 9,974 49.80%   2.33%  
13.04 6,752 47.96%   1.58%  
13.03 4,834 45.55%   1.13%  
13.02 8,581 15.06%   2.00%  
13.01 10,062 26.90%   2.35%  
13.00 18,097 62.01%   4.23%  
12.99 5,074 34.77%   1.19%  
12.98 3,275 24.64%   0.77%  
12.97 2,150 53.30%   0.50%  
12.96 2,167 38.26%   0.51%  
12.95 1,648 31.61%   0.38%  
12.94 2,018 37.17%   0.47%  
12.93 4,045 41.85%   0.94%  
12.92 1,631 56.35%   0.38%  
12.91 1,664 43.99%   0.39%  
12.90 595 0.00%   0.14%  
12.89 984 100.00%   0.23%  
12.88 5,632 0.00%   1.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019