网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.74 52周最低:15.85

中青宝(300052) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.91 535 100.00%   0.34%  
20.90 261 100.00%   0.16%  
20.89 572 100.00%   0.36%  
20.88 1,545 25.05%   0.97%  
20.87 908 48.13%   0.57%  
20.86 1,311 88.79%   0.83%  
20.85 3,714 81.61%   2.34%  
20.84 2,688 57.43%   1.69%  
20.83 2,874 64.93%   1.81%  
20.82 3,919 74.10%   2.47%  
20.81 3,336 31.12%   2.10%  
20.80 3,411 43.30%   2.15%  
20.79 2,130 73.99%   1.34%  
20.78 2,763 35.69%   1.74%  
20.77 1,804 45.57%   1.14%  
20.76 1,480 58.24%   0.93%  
20.75 1,859 48.14%   1.17%  
20.74 706 66.01%   0.44%  
20.73 3,555 35.70%   2.24%  
20.72 3,002 50.37%   1.89%  
20.71 3,390 45.43%   2.14%  
20.70 5,163 25.00%   3.25%  
20.69 2,266 58.47%   1.43%  
20.68 3,118 47.37%   1.97%  
20.67 3,289 45.85%   2.07%  
20.66 3,288 49.21%   2.07%  
20.65 5,981 50.81%   3.77%  
20.64 4,330 54.16%   2.73%  
20.63 5,088 43.71%   3.21%  
20.62 3,729 19.92%   2.35%  
20.61 4,726 45.73%   2.98%  
20.60 7,727 42.61%   4.87%  
20.59 4,059 25.58%   2.56%  
20.58 2,438 49.06%   1.54%  
20.57 9,154 81.59%   5.77%  
20.56 3,138 46.59%   1.98%  
20.55 2,426 31.98%   1.53%  
20.54 2,859 20.61%   1.80%  
20.53 2,315 38.53%   1.46%  
20.52 3,087 30.74%   1.95%  
20.51 3,134 34.81%   1.98%  
20.50 5,025 19.30%   3.17%  
20.49 3,456 35.76%   2.18%  
20.48 6,266 37.62%   3.95%  
20.47 2,867 25.32%   1.81%  
20.46 2,964 85.05%   1.87%  
20.45 2,582 10.15%   1.63%  
20.44 1,700 63.00%   1.07%  
20.43 1,867 75.04%   1.18%  
20.42 1,609 44.61%   1.01%  
20.41 1,402 61.06%   0.88%  
20.40 2,028 36.00%   1.28%  
20.39 532 59.96%   0.34%  
20.38 761 16.43%   0.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式