网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.91 1 100.00%   0.00%  
12.90 1,084 36.72%   1.08%  
12.89 55 0.00%   0.05%  
12.88 155 0.00%   0.15%  
12.87 151 0.00%   0.15%  
12.86 250 82.00%   0.25%  
12.85 585 74.87%   0.58%  
12.84 346 8.96%   0.34%  
12.83 86 11.63%   0.09%  
12.82 482 48.55%   0.48%  
12.81 1,356 26.33%   1.35%  
12.80 1,071 22.60%   1.06%  
12.79 991 20.48%   0.99%  
12.78 476 7.56%   0.47%  
12.77 634 24.45%   0.63%  
12.76 641 22.15%   0.64%  
12.75 2,365 18.31%   2.35%  
12.74 3,023 71.58%   3.01%  
12.73 3,273 36.79%   3.25%  
12.72 4,513 55.06%   4.49%  
12.71 3,074 41.87%   3.06%  
12.70 1,781 26.67%   1.77%  
12.69 572 48.78%   0.57%  
12.68 2,895 42.45%   2.88%  
12.67 4,044 32.81%   4.02%  
12.66 4,160 40.46%   4.14%  
12.65 3,820 42.33%   3.80%  
12.64 4,797 42.86%   4.77%  
12.63 3,957 55.72%   3.93%  
12.62 3,386 39.46%   3.37%  
12.61 2,958 18.39%   2.94%  
12.60 2,258 22.59%   2.24%  
12.59 688 26.60%   0.68%  
12.58 780 47.82%   0.78%  
12.57 1,867 80.83%   1.86%  
12.56 1,887 45.15%   1.88%  
12.55 4,270 63.70%   4.24%  
12.54 2,695 56.92%   2.68%  
12.53 3,957 60.05%   3.93%  
12.52 1,873 32.67%   1.86%  
12.51 2,116 31.62%   2.10%  
12.50 2,558 6.06%   2.54%  
12.49 500 46.42%   0.50%  
12.48 457 24.95%   0.45%  
12.47 1,492 66.15%   1.48%  
12.46 2,757 52.78%   2.74%  
12.45 678 8.26%   0.67%  
12.44 393 2.04%   0.39%  
12.43 86 12.79%   0.09%  
12.42 671 54.87%   0.67%  
12.41 427 29.51%   0.42%  
12.40 4,139 55.69%   4.11%  
12.39 290 10.69%   0.29%  
12.38 565 50.97%   0.56%  
12.37 505 43.80%   0.50%  
12.36 467 35.60%   0.46%  
12.35 692 18.80%   0.69%  
12.34 1,018 49.21%   1.01%  
12.33 272 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020