网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.38 52周最低:8.2

中青宝(300052) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.91 898 71.49%   0.36%  
14.90 4,343 77.39%   1.76%  
14.89 1,227 73.76%   0.50%  
14.88 3,948 73.83%   1.60%  
14.87 2,830 33.75%   1.15%  
14.86 3,031 52.23%   1.23%  
14.85 2,839 69.18%   1.15%  
14.84 3,310 59.46%   1.34%  
14.83 1,291 20.76%   0.52%  
14.82 1,910 80.42%   0.77%  
14.81 1,659 39.36%   0.67%  
14.80 6,260 64.84%   2.54%  
14.79 1,510 53.91%   0.61%  
14.78 4,733 56.26%   1.92%  
14.77 3,456 53.24%   1.40%  
14.76 8,701 67.70%   3.53%  
14.75 7,704 46.11%   3.12%  
14.74 4,757 56.44%   1.93%  
14.73 3,106 42.79%   1.26%  
14.72 1,535 31.21%   0.62%  
14.71 1,926 71.39%   0.78%  
14.70 5,892 31.09%   2.39%  
14.69 1,601 27.80%   0.65%  
14.68 1,102 8.35%   0.45%  
14.67 2,333 69.27%   0.95%  
14.66 1,658 48.61%   0.67%  
14.65 2,453 27.76%   0.99%  
14.64 2,242 87.07%   0.91%  
14.63 6,216 38.66%   2.52%  
14.62 2,494 37.77%   1.01%  
14.61 6,971 58.74%   2.82%  
14.60 10,396 70.56%   4.21%  
14.59 8,818 47.66%   3.57%  
14.58 8,605 49.15%   3.49%  
14.57 7,075 33.48%   2.87%  
14.56 7,119 54.49%   2.88%  
14.55 9,043 52.78%   3.66%  
14.54 7,487 22.44%   3.03%  
14.53 4,956 49.76%   2.01%  
14.52 6,880 38.58%   2.79%  
14.51 6,761 39.45%   2.74%  
14.50 7,540 29.70%   3.05%  
14.49 2,539 30.80%   1.03%  
14.48 1,828 13.35%   0.74%  
14.47 1,358 43.08%   0.55%  
14.46 1,740 34.60%   0.70%  
14.45 1,329 62.60%   0.54%  
14.44 2,459 55.27%   1.00%  
14.43 2,028 40.48%   0.82%  
14.42 2,476 71.28%   1.00%  
14.41 3,640 28.96%   1.47%  
14.40 3,350 55.28%   1.36%  
14.39 1,860 28.01%   0.75%  
14.38 2,420 27.98%   0.98%  
14.37 638 77.90%   0.26%  
14.36 300 25.33%   0.12%  
14.35 2,234 57.52%   0.91%  
14.34 1,096 20.89%   0.44%  
14.33 810 34.44%   0.33%  
14.32 204 9.80%   0.08%  
14.31 799 56.20%   0.32%  
14.30 2,480 63.59%   1.00%  
14.29 2,447 52.14%   0.99%  
14.28 2,378 71.87%   0.96%  
14.27 1,590 46.60%   0.64%  
14.26 4,434 40.21%   1.80%  
14.25 909 18.37%   0.37%  
14.24 5,190 84.43%   2.10%  
14.23 678 35.40%   0.27%  
14.22 906 82.78%   0.37%  
14.21 940 42.34%   0.38%  
14.20 1,713 82.49%   0.69%  
14.19 263 63.12%   0.11%  
14.18 1,011 23.34%   0.41%  
14.16 660 31.06%   0.27%  
14.15 2,287 93.27%   0.93%  
14.14 517 27.08%   0.21%  
14.13 885 0.00%   0.36%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019