网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:6.22

鼎龙股份(300054) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.88 869 100.00%   0.33%  
10.87 994 85.92%   0.38%  
10.86 4,804 68.05%   1.82%  
10.85 5,156 71.63%   1.95%  
10.84 5,514 38.50%   2.09%  
10.83 4,297 66.44%   1.63%  
10.82 2,783 50.67%   1.05%  
10.81 6,888 47.00%   2.60%  
10.80 10,497 66.04%   3.97%  
10.79 12,495 55.20%   4.73%  
10.78 9,012 52.88%   3.41%  
10.77 6,289 53.99%   2.38%  
10.76 7,147 33.03%   2.70%  
10.75 14,619 50.08%   5.53%  
10.74 7,920 40.44%   3.00%  
10.73 4,862 63.22%   1.84%  
10.72 5,759 62.07%   2.18%  
10.71 11,302 44.04%   4.27%  
10.70 15,995 44.67%   6.05%  
10.69 5,929 73.40%   2.24%  
10.68 7,085 48.59%   2.68%  
10.67 6,297 56.75%   2.38%  
10.66 7,535 52.86%   2.85%  
10.65 7,731 62.99%   2.92%  
10.64 5,657 29.45%   2.14%  
10.63 5,226 32.53%   1.98%  
10.62 3,236 63.08%   1.22%  
10.61 3,505 51.38%   1.33%  
10.60 3,976 53.27%   1.50%  
10.59 3,585 70.83%   1.36%  
10.58 2,062 44.70%   0.78%  
10.57 4,290 62.28%   1.62%  
10.56 4,009 61.29%   1.52%  
10.55 6,612 50.29%   2.50%  
10.54 4,145 41.42%   1.57%  
10.53 1,595 43.26%   0.60%  
10.52 1,776 56.42%   0.67%  
10.51 3,050 60.98%   1.15%  
10.50 4,440 25.41%   1.68%  
10.49 2,782 18.30%   1.05%  
10.48 2,898 34.68%   1.10%  
10.47 1,216 79.11%   0.46%  
10.46 1,200 58.25%   0.45%  
10.45 1,191 28.72%   0.45%  
10.44 6,795 97.44%   2.57%  
10.43 2,675 65.05%   1.01%  
10.42 1,586 65.26%   0.60%  
10.41 2,387 94.34%   0.90%  
10.40 808 0.00%   0.31%  
10.39 1,227 37.73%   0.46%  
10.38 74 10.81%   0.03%  
10.37 332 100.00%   0.13%  
10.36 1,214 49.92%   0.46%  
10.35 733 0.00%   0.28%  
10.34 2,395 78.50%   0.91%  
10.33 1,039 37.82%   0.39%  
10.32 398 0.00%   0.15%  
10.31 2,506 0.00%   0.95%  
10.30 984 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020