网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.41 52周最低:8.04

鼎龙股份(300054) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.69 625 100.00%   0.17%  
24.65 1,362 78.85%   0.37%  
24.64 556 60.79%   0.15%  
24.63 1,392 0.00%   0.37%  
24.62 730 0.00%   0.20%  
24.61 1,523 0.00%   0.41%  
24.60 241 0.00%   0.06%  
24.59 460 39.57%   0.12%  
24.58 727 63.55%   0.20%  
24.56 886 0.00%   0.24%  
24.55 901 13.65%   0.24%  
24.53 410 0.00%   0.11%  
24.50 875 100.00%   0.23%  
24.49 1,121 93.76%   0.30%  
24.48 3,754 38.17%   1.01%  
24.47 895 100.00%   0.24%  
24.46 616 0.00%   0.17%  
24.45 261 100.00%   0.07%  
24.43 1,029 0.00%   0.28%  
24.42 1,582 46.02%   0.42%  
24.41 728 0.00%   0.20%  
24.40 1,080 79.81%   0.29%  
24.39 557 61.22%   0.15%  
24.38 524 51.53%   0.14%  
24.37 908 80.62%   0.24%  
24.36 465 100.00%   0.12%  
24.35 1,513 81.96%   0.41%  
24.34 93 0.00%   0.02%  
24.33 523 75.14%   0.14%  
24.32 357 4.76%   0.10%  
24.31 2,188 75.59%   0.59%  
24.30 2,166 77.88%   0.58%  
24.29 4,107 71.00%   1.10%  
24.28 1,421 57.07%   0.38%  
24.27 718 54.32%   0.19%  
24.26 2,881 62.86%   0.77%  
24.25 3,856 40.46%   1.03%  
24.24 1,996 39.88%   0.54%  
24.23 809 53.06%   0.22%  
24.22 2,018 19.62%   0.54%  
24.21 2,363 38.72%   0.63%  
24.20 2,563 73.82%   0.69%  
24.19 821 9.14%   0.22%  
24.18 1,926 47.41%   0.52%  
24.17 1,496 10.30%   0.40%  
24.16 1,401 38.33%   0.38%  
24.15 1,521 18.81%   0.41%  
24.13 1,121 11.07%   0.30%  
24.12 628 0.00%   0.17%  
24.11 12 0.00%   0.00%  
24.10 2,002 65.58%   0.54%  
24.08 1,144 77.55%   0.31%  
24.07 2,138 46.54%   0.57%  
24.06 511 100.00%   0.14%  
24.05 1,304 74.54%   0.35%  
24.04 1,072 42.26%   0.29%  
24.03 2,096 28.24%   0.56%  
24.02 2,382 67.34%   0.64%  
24.01 141 0.00%   0.04%  
24.00 2,589 78.45%   0.69%  
23.99 2,021 55.47%   0.54%  
23.98 1,219 31.83%   0.33%  
23.97 3,708 59.01%   0.99%  
23.96 3,333 49.89%   0.89%  
23.95 540 42.95%   0.14%  
23.94 1,946 39.51%   0.52%  
23.93 3,199 69.87%   0.86%  
23.92 1,757 72.74%   0.47%  
23.91 5,678 45.33%   1.52%  
23.90 5,233 57.69%   1.40%  
23.89 2,936 56.20%   0.79%  
23.88 10,603 67.11%   2.84%  
23.87 3,438 60.88%   0.92%  
23.86 3,922 44.65%   1.05%  
23.85 3,161 40.40%   0.85%  
23.84 1,492 14.48%   0.40%  
23.83 1,156 58.56%   0.31%  
23.82 1,681 27.07%   0.45%  
23.81 2,548 18.68%   0.68%  
23.80 3,362 52.89%   0.90%  
23.79 1,709 41.72%   0.46%  
23.78 3,106 33.77%   0.83%  
23.77 1,767 65.99%   0.47%  
23.76 2,471 47.88%   0.66%  
23.75 2,389 8.08%   0.64%  
23.74 1,809 24.93%   0.49%  
23.73 2,342 42.36%   0.63%  
23.72 3,103 12.70%   0.83%  
23.71 1,506 39.71%   0.40%  
23.70 3,557 70.71%   0.95%  
23.69 1,826 23.82%   0.49%  
23.68 4,197 46.63%   1.13%  
23.67 2,198 49.04%   0.59%  
23.66 3,793 40.52%   1.02%  
23.65 3,353 32.54%   0.90%  
23.64 1,692 7.27%   0.45%  
23.63 2,677 54.84%   0.72%  
23.62 3,093 43.29%   0.83%  
23.61 1,675 29.08%   0.45%  
23.60 4,989 33.81%   1.34%  
23.59 4,105 63.31%   1.10%  
23.58 3,060 42.55%   0.82%  
23.57 2,856 22.29%   0.77%  
23.56 2,235 35.20%   0.60%  
23.55 3,372 12.99%   0.90%  
23.54 869 25.09%   0.23%  
23.53 1,862 4.35%   0.50%  
23.52 1,778 13.22%   0.48%  
23.51 1,760 91.25%   0.47%  
23.50 1,039 71.99%   0.28%  
23.49 1,436 23.75%   0.39%  
23.48 437 31.58%   0.12%  
23.47 602 36.05%   0.16%  
23.46 2,056 73.29%   0.55%  
23.45 3,240 24.10%   0.87%  
23.44 1,862 19.07%   0.50%  
23.43 268 20.15%   0.07%  
23.42 872 33.50%   0.23%  
23.41 617 73.73%   0.17%  
23.40 3,071 33.00%   0.82%  
23.39 482 50.21%   0.13%  
23.38 2,240 47.91%   0.60%  
23.37 238 82.35%   0.06%  
23.36 620 85.16%   0.17%  
23.35 885 78.42%   0.24%  
23.34 1,435 78.33%   0.38%  
23.33 1,701 33.74%   0.46%  
23.32 1,508 56.76%   0.40%  
23.31 1,175 42.72%   0.32%  
23.30 2,979 43.71%   0.80%  
23.29 1,359 41.00%   0.36%  
23.28 3,696 45.32%   0.99%  
23.27 1,541 29.85%   0.41%  
23.26 3,789 39.56%   1.02%  
23.25 2,206 22.85%   0.59%  
23.24 1,617 67.28%   0.43%  
23.23 2,645 38.18%   0.71%  
23.22 2,502 62.59%   0.67%  
23.21 3,542 32.41%   0.95%  
23.20 3,271 75.18%   0.88%  
23.19 1,563 57.13%   0.42%  
23.18 3,008 60.24%   0.81%  
23.17 2,005 52.56%   0.54%  
23.16 1,851 66.61%   0.50%  
23.15 4,518 40.31%   1.21%  
23.14 2,953 44.90%   0.79%  
23.13 1,845 47.20%   0.50%  
23.12 3,440 49.79%   0.92%  
23.11 3,155 48.43%   0.85%  
23.10 5,775 61.99%   1.55%  
23.09 2,963 53.80%   0.79%  
23.08 4,203 49.51%   1.13%  
23.07 1,896 36.60%   0.51%  
23.06 2,693 68.88%   0.72%  
23.05 3,480 52.45%   0.93%  
23.04 3,189 34.90%   0.86%  
23.03 3,911 68.75%   1.05%  
23.02 2,006 40.99%   0.54%  
23.01 4,499 38.04%   1.21%  
23.00 8,874 37.77%   2.38%  
22.99 3,360 53.93%   0.90%  
22.98 4,252 64.82%   1.14%  
22.97 2,364 63.20%   0.63%  
22.96 2,338 53.85%   0.63%  
22.95 3,894 27.63%   1.04%  
22.94 2,357 47.18%   0.63%  
22.93 1,948 48.51%   0.52%  
22.92 714 4.34%   0.19%  
22.91 2,375 77.01%   0.64%  
22.90 2,092 4.11%   0.56%  
22.89 1,117 100.00%   0.30%  
22.88 789 0.00%   0.21%  
22.86 83 100.00%   0.02%  
22.85 318 100.00%   0.09%  
22.84 20 100.00%   0.01%  
22.83 5,943 92.38%   1.59%  
22.82 187 100.00%   0.05%  
22.81 1,282 89.00%   0.34%  
22.80 945 31.11%   0.25%  
22.79 61 0.00%   0.02%  
22.77 170 0.00%   0.05%  
22.75 112 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021