网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
24.09 585 100.00%   0.75%  
24.08 115 90.43%   0.15%  
24.06 385 36.96%   0.49%  
24.05 164 86.59%   0.21%  
24.04 3 0.00%   0.00%  
24.03 10 0.00%   0.01%  
24.00 242 32.64%   0.31%  
23.99 286 69.58%   0.37%  
23.98 443 7.90%   0.57%  
23.97 832 28.61%   1.06%  
23.94 39 35.90%   0.05%  
23.93 538 81.23%   0.69%  
23.92 169 0.00%   0.22%  
23.91 111 82.88%   0.14%  
23.90 357 93.00%   0.46%  
23.89 633 63.35%   0.81%  
23.88 1,179 61.49%   1.51%  
23.87 401 30.67%   0.51%  
23.86 782 22.51%   1.00%  
23.85 1,173 57.89%   1.50%  
23.84 983 54.22%   1.26%  
23.83 871 59.70%   1.11%  
23.82 439 21.18%   0.56%  
23.81 1,047 30.37%   1.34%  
23.80 1,457 50.72%   1.86%  
23.79 818 73.59%   1.05%  
23.78 942 15.50%   1.20%  
23.77 871 44.89%   1.11%  
23.76 1,491 62.64%   1.91%  
23.75 1,584 45.57%   2.02%  
23.74 542 27.12%   0.69%  
23.73 1,309 34.61%   1.67%  
23.72 760 50.66%   0.97%  
23.71 2,046 54.88%   2.62%  
23.70 1,419 35.38%   1.81%  
23.69 1,005 35.62%   1.28%  
23.68 982 29.53%   1.26%  
23.67 542 16.79%   0.69%  
23.66 423 69.74%   0.54%  
23.65 1,076 49.63%   1.38%  
23.64 1,475 72.00%   1.89%  
23.63 1,188 58.00%   1.52%  
23.62 926 34.88%   1.18%  
23.61 1,405 18.72%   1.80%  
23.60 2,225 38.70%   2.84%  
23.59 1,020 55.10%   1.30%  
23.58 2,791 31.64%   3.57%  
23.57 2,563 34.49%   3.28%  
23.56 1,302 20.97%   1.66%  
23.55 1,157 32.50%   1.48%  
23.54 900 43.33%   1.15%  
23.53 1,124 37.19%   1.44%  
23.52 632 63.61%   0.81%  
23.51 1,104 80.34%   1.41%  
23.50 3,944 47.01%   5.04%  
23.49 2,373 47.66%   3.03%  
23.48 995 72.16%   1.27%  
23.47 1,426 75.25%   1.82%  
23.46 1,616 37.13%   2.07%  
23.45 4,004 29.72%   5.12%  
23.44 1,138 18.54%   1.45%  
23.43 1,474 63.42%   1.88%  
23.42 2,205 18.46%   2.82%  
23.41 1,185 34.85%   1.51%  
23.40 1,470 21.70%   1.88%  
23.39 224 52.68%   0.29%  
23.38 639 12.05%   0.82%  
23.37 616 15.42%   0.79%  
23.36 581 4.13%   0.74%  
23.35 619 39.58%   0.79%  
23.34 811 59.43%   1.04%  
23.33 670 71.79%   0.86%  
23.32 1,209 22.25%   1.55%  
23.31 410 91.22%   0.52%  
23.30 795 19.87%   1.02%  
23.29 376 18.62%   0.48%  
23.28 202 7.43%   0.26%  
23.27 170 0.00%   0.22%  
23.26 320 0.00%   0.41%  
23.25 241 0.00%   0.31%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式