网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.09 52周最低:10.03

东方财富(300059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.42 5,403 100.00%   0.42%  
13.41 5,714 67.77%   0.44%  
13.40 11,271 88.63%   0.88%  
13.39 10,652 77.29%   0.83%  
13.38 28,422 55.78%   2.21%  
13.37 21,962 51.28%   1.71%  
13.36 5,944 37.19%   0.46%  
13.35 10,387 55.01%   0.81%  
13.34 8,705 45.11%   0.68%  
13.33 10,324 21.14%   0.80%  
13.32 4,107 47.48%   0.32%  
13.31 14,202 2.84%   1.10%  
13.30 10,891 17.00%   0.85%  
13.29 10,769 76.05%   0.84%  
13.28 17,086 62.88%   1.33%  
13.27 23,921 64.51%   1.86%  
13.26 22,809 42.08%   1.77%  
13.25 22,882 44.34%   1.78%  
13.24 23,993 48.86%   1.87%  
13.23 27,450 63.58%   2.13%  
13.22 42,520 68.17%   3.31%  
13.21 33,927 39.37%   2.64%  
13.20 77,699 65.76%   6.04%  
13.19 66,621 57.43%   5.18%  
13.18 42,489 50.62%   3.30%  
13.17 63,211 49.86%   4.91%  
13.16 66,462 51.81%   5.17%  
13.15 63,006 37.88%   4.90%  
13.14 40,379 60.09%   3.14%  
13.13 37,895 33.65%   2.95%  
13.12 37,302 50.15%   2.90%  
13.11 16,462 59.20%   1.28%  
13.10 30,851 29.30%   2.40%  
13.09 25,600 79.13%   1.99%  
13.08 47,591 68.72%   3.70%  
13.07 51,655 48.86%   4.02%  
13.06 51,147 41.83%   3.98%  
13.05 29,554 54.30%   2.30%  
13.04 41,265 40.40%   3.21%  
13.03 42,425 30.91%   3.30%  
13.02 22,588 43.92%   1.76%  
13.01 18,379 56.94%   1.43%  
13.00 44,999 15.25%   3.50%  
12.99 4,996 33.07%   0.39%  
12.98 5,361 0.00%   0.42%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018