网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方财富 (300059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.88 52周最低:10.03

东方财富(300059) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.33 4,989 100.00%   0.22%  
20.32 2,636 100.00%   0.12%  
20.31 8,717 16.38%   0.39%  
20.30 11,126 66.24%   0.49%  
20.29 12,623 32.23%   0.56%  
20.28 7,704 35.11%   0.34%  
20.27 4,054 0.00%   0.18%  
20.26 15,962 7.42%   0.71%  
20.25 9,768 78.58%   0.43%  
20.24 26,421 66.70%   1.17%  
20.23 12,351 46.54%   0.55%  
20.22 22,411 29.27%   0.99%  
20.21 16,073 36.89%   0.71%  
20.20 22,535 44.48%   1.00%  
20.19 13,933 63.51%   0.62%  
20.18 16,285 20.83%   0.72%  
20.17 13,077 33.34%   0.58%  
20.16 10,857 51.22%   0.48%  
20.15 18,013 41.11%   0.80%  
20.14 25,374 87.30%   1.12%  
20.13 43,973 45.43%   1.95%  
20.12 12,778 31.08%   0.57%  
20.11 26,039 36.53%   1.15%  
20.10 25,091 58.44%   1.11%  
20.09 8,238 32.50%   0.36%  
20.08 13,833 24.98%   0.61%  
20.07 15,810 20.93%   0.70%  
20.06 2,137 0.00%   0.09%  
20.05 7,535 34.36%   0.33%  
20.04 3,665 24.09%   0.16%  
20.03 10,946 61.58%   0.48%  
20.02 16,778 56.74%   0.74%  
20.01 14,153 19.51%   0.63%  
20.00 36,013 42.31%   1.59%  
19.99 21,148 74.79%   0.94%  
19.98 24,401 66.05%   1.08%  
19.97 38,508 36.80%   1.70%  
19.96 24,929 47.04%   1.10%  
19.95 33,714 47.95%   1.49%  
19.94 27,654 52.77%   1.22%  
19.93 44,464 36.09%   1.97%  
19.92 51,899 39.73%   2.30%  
19.91 55,128 45.89%   2.44%  
19.90 105,380 46.96%   4.67%  
19.89 67,073 47.93%   2.97%  
19.88 80,398 45.21%   3.56%  
19.87 46,203 55.53%   2.05%  
19.86 51,952 31.66%   2.30%  
19.85 75,507 62.74%   3.34%  
19.84 60,246 49.07%   2.67%  
19.83 30,209 35.40%   1.34%  
19.82 67,840 38.76%   3.00%  
19.81 37,946 31.29%   1.68%  
19.80 67,120 41.15%   2.97%  
19.79 41,137 46.03%   1.82%  
19.78 38,330 44.25%   1.70%  
19.77 23,370 54.57%   1.03%  
19.76 26,730 56.43%   1.18%  
19.75 32,247 36.10%   1.43%  
19.74 16,935 17.77%   0.75%  
19.73 23,641 57.95%   1.05%  
19.72 26,702 46.94%   1.18%  
19.71 18,641 33.48%   0.83%  
19.70 24,019 29.64%   1.06%  
19.69 7,063 33.79%   0.31%  
19.68 8,968 27.65%   0.40%  
19.67 15,485 68.12%   0.69%  
19.66 18,813 65.47%   0.83%  
19.65 34,110 52.82%   1.51%  
19.64 30,487 36.23%   1.35%  
19.63 11,219 24.47%   0.50%  
19.62 9,593 53.18%   0.42%  
19.61 17,823 39.86%   0.79%  
19.60 30,599 34.27%   1.35%  
19.59 22,056 60.84%   0.98%  
19.58 30,969 49.28%   1.37%  
19.57 20,032 42.41%   0.89%  
19.56 14,923 44.40%   0.66%  
19.55 17,765 52.46%   0.79%  
19.54 9,731 60.96%   0.43%  
19.53 25,644 39.66%   1.14%  
19.52 53,375 45.30%   2.36%  
19.51 14,259 61.91%   0.63%  
19.50 49,418 55.72%   2.19%  
19.49 13,880 4.69%   0.61%  
19.48 6,177 68.93%   0.27%  
19.47 2,010 0.00%   0.09%  
19.46 4,200 10.43%   0.19%  
19.45 7,438 55.07%   0.33%  
19.44 5,254 82.41%   0.23%  
19.43 574 0.00%   0.03%  
19.42 3,270 0.00%   0.14%  
19.41 3,081 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019