网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中能电气 (300062)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.06 52周最低:5.01

中能电气(300062) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.07 145 0.00%   0.06%  
10.06 762 73.36%   0.31%  
10.05 557 87.61%   0.23%  
10.04 96 0.00%   0.04%  
10.03 2,158 71.13%   0.87%  
10.02 503 14.91%   0.20%  
10.01 128 100.00%   0.05%  
10.00 1,001 93.11%   0.41%  
9.99 2,347 35.15%   0.95%  
9.98 961 19.46%   0.39%  
9.97 3,941 21.42%   1.60%  
9.96 861 37.40%   0.35%  
9.95 661 67.17%   0.27%  
9.94 1,352 52.59%   0.55%  
9.93 1,934 38.93%   0.78%  
9.92 3,369 61.26%   1.36%  
9.91 1,957 60.35%   0.79%  
9.90 2,705 59.41%   1.09%  
9.89 3,018 39.10%   1.22%  
9.88 4,244 34.19%   1.72%  
9.87 2,791 24.54%   1.13%  
9.86 2,188 48.40%   0.89%  
9.85 3,390 27.55%   1.37%  
9.84 1,151 60.99%   0.47%  
9.83 2,384 30.12%   0.96%  
9.82 2,036 67.73%   0.82%  
9.81 3,260 61.84%   1.32%  
9.80 3,944 60.73%   1.60%  
9.79 1,744 65.94%   0.71%  
9.78 4,965 35.95%   2.01%  
9.77 2,717 41.74%   1.10%  
9.76 6,384 42.83%   2.58%  
9.75 5,030 43.16%   2.04%  
9.74 9,309 64.43%   3.77%  
9.73 4,944 56.27%   2.00%  
9.72 7,429 46.86%   3.01%  
9.71 6,311 33.99%   2.55%  
9.70 15,608 36.29%   6.32%  
9.69 9,032 48.26%   3.66%  
9.68 8,928 41.49%   3.61%  
9.67 5,687 42.03%   2.30%  
9.66 4,808 54.37%   1.95%  
9.65 11,275 37.02%   4.56%  
9.64 4,335 47.10%   1.75%  
9.63 5,705 61.68%   2.31%  
9.62 4,763 53.01%   1.93%  
9.61 7,086 37.13%   2.87%  
9.60 7,312 44.42%   2.96%  
9.59 5,823 60.55%   2.36%  
9.58 3,752 47.25%   1.52%  
9.57 3,000 54.90%   1.21%  
9.56 10,701 58.27%   4.33%  
9.55 14,663 49.87%   5.93%  
9.54 6,434 15.34%   2.60%  
9.53 1,394 32.28%   0.56%  
9.52 1,691 24.07%   0.68%  
9.51 3,328 33.38%   1.35%  
9.50 4,850 32.06%   1.96%  
9.49 1,750 50.11%   0.71%  
9.48 1,966 29.08%   0.80%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021