网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海兰信 (300065)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.34 52周最低:7.61

海兰信(300065) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.55 763 31.45%   0.18%  
17.53 1,324 0.00%   0.31%  
17.52 2,377 100.00%   0.56%  
17.51 240 100.00%   0.06%  
17.49 2,467 91.16%   0.58%  
17.48 1,846 22.48%   0.44%  
17.47 388 39.95%   0.09%  
17.46 3,988 80.77%   0.94%  
17.45 6,056 81.06%   1.43%  
17.44 6,483 22.95%   1.53%  
17.43 5,216 49.67%   1.23%  
17.42 5,579 49.71%   1.32%  
17.41 6,594 48.90%   1.56%  
17.40 10,231 41.15%   2.41%  
17.39 8,112 26.60%   1.91%  
17.38 3,164 12.55%   0.75%  
17.37 3,753 49.27%   0.89%  
17.36 2,214 30.22%   0.52%  
17.35 2,919 4.86%   0.69%  
17.34 756 100.00%   0.18%  
17.33 3,001 74.64%   0.71%  
17.32 2,263 35.17%   0.53%  
17.31 2,109 68.09%   0.50%  
17.30 1,760 51.88%   0.42%  
17.29 178 17.98%   0.04%  
17.28 464 5.60%   0.11%  
17.27 1,380 58.41%   0.33%  
17.26 2,066 4.31%   0.49%  
17.25 1,913 61.63%   0.45%  
17.24 289 95.85%   0.07%  
17.23 358 0.00%   0.08%  
17.22 493 67.14%   0.12%  
17.21 4,174 84.62%   0.98%  
17.20 1,043 82.73%   0.25%  
17.19 928 81.90%   0.22%  
17.18 1,941 22.73%   0.46%  
17.17 1,338 66.07%   0.32%  
17.16 1,012 30.34%   0.24%  
17.15 2,743 53.15%   0.65%  
17.14 3,266 58.97%   0.77%  
17.13 5,776 44.25%   1.36%  
17.12 4,059 62.18%   0.96%  
17.11 6,805 33.83%   1.61%  
17.10 2,857 39.70%   0.67%  
17.09 2,253 26.05%   0.53%  
17.08 4,654 42.61%   1.10%  
17.07 4,981 60.43%   1.18%  
17.06 6,900 38.18%   1.63%  
17.05 4,731 27.04%   1.12%  
17.04 1,137 71.06%   0.27%  
17.03 2,986 39.45%   0.70%  
17.02 3,339 35.67%   0.79%  
17.01 3,984 83.13%   0.94%  
17.00 8,970 45.38%   2.12%  
16.99 5,884 42.38%   1.39%  
16.98 5,224 22.61%   1.23%  
16.97 1,466 46.59%   0.35%  
16.96 3,178 36.04%   0.75%  
16.95 3,614 45.24%   0.85%  
16.94 3,480 49.08%   0.82%  
16.93 8,021 52.12%   1.89%  
16.92 5,575 35.80%   1.32%  
16.91 6,395 40.42%   1.51%  
16.90 17,051 55.08%   4.02%  
16.89 6,282 34.74%   1.48%  
16.88 14,382 51.11%   3.39%  
16.87 7,765 66.05%   1.83%  
16.86 6,334 29.99%   1.49%  
16.85 6,879 39.54%   1.62%  
16.84 5,692 28.60%   1.34%  
16.83 5,186 48.48%   1.22%  
16.82 3,387 31.83%   0.80%  
16.81 4,487 7.52%   1.06%  
16.80 11,466 34.38%   2.71%  
16.79 1,897 64.47%   0.45%  
16.78 4,947 46.67%   1.17%  
16.77 7,289 55.03%   1.72%  
16.76 8,422 51.94%   1.99%  
16.75 8,563 50.57%   2.02%  
16.74 9,131 35.52%   2.15%  
16.73 6,525 35.74%   1.54%  
16.72 7,490 40.04%   1.77%  
16.71 11,972 36.83%   2.82%  
16.70 12,438 39.95%   2.93%  
16.69 4,785 37.62%   1.13%  
16.68 7,463 31.56%   1.76%  
16.67 5,979 42.68%   1.41%  
16.66 8,448 33.79%   1.99%  
16.65 4,600 32.65%   1.09%  
16.64 3,278 32.76%   0.77%  
16.63 1,276 43.49%   0.30%  
16.62 1,233 14.92%   0.29%  
16.61 223 0.00%   0.05%  
16.60 1,143 0.00%   0.27%  
16.59 3,160 4.40%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021