网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:20.87

当升科技(300073) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
65.98 520 71.15%   0.30%  
65.97 211 76.30%   0.12%  
65.96 139 0.00%   0.08%  
65.95 109 100.00%   0.06%  
65.93 159 0.00%   0.09%  
65.92 59 0.00%   0.03%  
65.91 142 54.93%   0.08%  
65.90 718 88.30%   0.42%  
65.85 70 92.86%   0.04%  
65.80 796 96.86%   0.46%  
65.79 405 53.09%   0.24%  
65.78 1,005 64.88%   0.59%  
65.77 1,132 35.25%   0.66%  
65.76 109 42.20%   0.06%  
65.75 655 48.85%   0.38%  
65.74 63 31.75%   0.04%  
65.73 253 49.80%   0.15%  
65.72 316 73.73%   0.18%  
65.71 307 2.93%   0.18%  
65.70 1,433 42.36%   0.84%  
65.69 320 53.75%   0.19%  
65.68 72 70.83%   0.04%  
65.67 169 52.66%   0.10%  
65.66 542 73.06%   0.32%  
65.65 518 75.68%   0.30%  
65.64 78 82.05%   0.05%  
65.63 165 61.82%   0.10%  
65.62 81 55.56%   0.05%  
65.61 238 27.73%   0.14%  
65.60 1,282 32.61%   0.75%  
65.59 311 31.19%   0.18%  
65.58 408 75.00%   0.24%  
65.57 558 52.15%   0.33%  
65.56 378 23.28%   0.22%  
65.55 646 28.64%   0.38%  
65.54 51 39.22%   0.03%  
65.53 634 96.37%   0.37%  
65.52 227 13.66%   0.13%  
65.51 400 62.00%   0.23%  
65.50 2,167 63.59%   1.26%  
65.49 274 71.17%   0.16%  
65.48 954 48.11%   0.56%  
65.47 455 62.64%   0.27%  
65.46 204 7.35%   0.12%  
65.45 269 57.25%   0.16%  
65.44 525 24.57%   0.31%  
65.43 315 37.46%   0.18%  
65.42 555 24.32%   0.32%  
65.41 693 43.58%   0.40%  
65.40 1,041 49.66%   0.61%  
65.39 460 17.61%   0.27%  
65.38 748 24.47%   0.44%  
65.37 1,066 98.31%   0.62%  
65.36 369 28.18%   0.22%  
65.35 812 28.82%   0.47%  
65.34 26 38.46%   0.02%  
65.33 257 42.02%   0.15%  
65.32 232 66.38%   0.14%  
65.31 84 22.62%   0.05%  
65.30 1,478 74.09%   0.86%  
65.29 833 45.86%   0.49%  
65.28 1,144 38.02%   0.67%  
65.27 558 70.07%   0.33%  
65.26 938 71.32%   0.55%  
65.25 1,198 58.35%   0.70%  
65.24 933 47.91%   0.54%  
65.23 263 31.18%   0.15%  
65.22 641 89.08%   0.37%  
65.21 386 61.66%   0.23%  
65.20 2,043 50.47%   1.19%  
65.19 247 57.49%   0.14%  
65.18 655 32.21%   0.38%  
65.17 202 13.86%   0.12%  
65.16 387 54.78%   0.23%  
65.15 1,519 60.31%   0.89%  
65.14 2,834 87.19%   1.65%  
65.13 363 12.95%   0.21%  
65.12 315 7.33%   0.18%  
65.11 345 5.80%   0.20%  
65.10 764 48.44%   0.45%  
65.09 492 41.26%   0.29%  
65.08 729 54.87%   0.43%  
65.07 84 27.38%   0.05%  
65.06 486 32.93%   0.28%  
65.05 1,249 57.87%   0.73%  
65.04 648 61.45%   0.38%  
65.03 659 71.47%   0.38%  
65.02 1,104 46.21%   0.64%  
65.01 823 68.65%   0.48%  
65.00 4,023 74.78%   2.35%  
64.99 1,743 54.90%   1.02%  
64.98 1,870 40.05%   1.09%  
64.97 543 47.88%   0.32%  
64.96 154 14.29%   0.09%  
64.95 629 56.60%   0.37%  
64.94 359 74.39%   0.21%  
64.93 567 30.70%   0.33%  
64.92 353 77.62%   0.21%  
64.91 837 16.25%   0.49%  
64.90 1,883 57.63%   1.10%  
64.89 996 64.06%   0.58%  
64.88 1,205 70.79%   0.70%  
64.87 510 35.29%   0.30%  
64.86 330 23.64%   0.19%  
64.85 1,168 47.00%   0.68%  
64.84 598 53.85%   0.35%  
64.83 343 55.98%   0.20%  
64.82 801 47.44%   0.47%  
64.81 558 12.90%   0.33%  
64.80 1,466 58.33%   0.86%  
64.79 856 59.58%   0.50%  
64.78 102 6.86%   0.06%  
64.77 98 75.51%   0.06%  
64.76 300 16.33%   0.18%  
64.75 534 21.54%   0.31%  
64.74 255 77.25%   0.15%  
64.73 276 5.07%   0.16%  
64.72 444 72.52%   0.26%  
64.71 553 35.99%   0.32%  
64.70 635 34.49%   0.37%  
64.69 246 59.35%   0.14%  
64.68 25 0.00%   0.01%  
64.66 79 2.53%   0.05%  
64.63 17 0.00%   0.01%  
64.60 777 84.43%   0.45%  
64.56 211 80.57%   0.12%  
64.55 598 49.16%   0.35%  
64.54 129 27.91%   0.08%  
64.53 248 100.00%   0.14%  
64.52 224 17.41%   0.13%  
64.51 338 0.00%   0.20%  
64.50 1,022 92.56%   0.60%  
64.49 339 100.00%   0.20%  
64.48 437 100.00%   0.26%  
64.47 320 73.75%   0.19%  
64.46 498 66.87%   0.29%  
64.45 1,081 46.81%   0.63%  
64.44 302 73.84%   0.18%  
64.43 202 58.42%   0.12%  
64.42 196 0.00%   0.11%  
64.41 291 94.16%   0.17%  
64.40 867 46.14%   0.51%  
64.39 360 38.33%   0.21%  
64.38 137 100.00%   0.08%  
64.37 724 64.36%   0.42%  
64.36 355 50.99%   0.21%  
64.35 317 19.24%   0.19%  
64.34 164 43.90%   0.10%  
64.33 411 12.65%   0.24%  
64.32 983 69.38%   0.57%  
64.31 921 26.06%   0.54%  
64.30 1,908 61.48%   1.11%  
64.29 176 60.23%   0.10%  
64.28 869 61.22%   0.51%  
64.27 716 5.73%   0.42%  
64.26 11 0.00%   0.01%  
64.25 774 43.57%   0.45%  
64.24 874 56.18%   0.51%  
64.23 558 51.97%   0.33%  
64.22 607 61.94%   0.35%  
64.21 557 23.34%   0.33%  
64.20 1,275 28.63%   0.74%  
64.19 356 92.70%   0.21%  
64.18 716 50.42%   0.42%  
64.17 417 73.86%   0.24%  
64.16 248 8.87%   0.14%  
64.15 557 41.47%   0.33%  
64.14 181 58.56%   0.11%  
64.13 303 39.60%   0.18%  
64.12 974 73.61%   0.57%  
64.11 998 61.82%   0.58%  
64.10 1,773 39.15%   1.04%  
64.09 303 28.71%   0.18%  
64.08 459 37.04%   0.27%  
64.07 178 46.63%   0.10%  
64.06 445 75.96%   0.26%  
64.05 268 57.09%   0.16%  
64.04 34 0.00%   0.02%  
64.03 185 97.30%   0.11%  
64.02 102 24.51%   0.06%  
64.01 653 58.48%   0.38%  
64.00 1,429 64.52%   0.83%  
63.99 625 77.28%   0.36%  
63.98 320 67.81%   0.19%  
63.97 313 75.72%   0.18%  
63.96 918 28.98%   0.54%  
63.95 649 55.48%   0.38%  
63.94 183 51.29%   0.11%  
63.93 465 13.76%   0.27%  
63.92 249 54.22%   0.15%  
63.91 272 7.72%   0.16%  
63.90 601 52.58%   0.35%  
63.89 692 88.44%   0.40%  
63.88 708 40.82%   0.41%  
63.87 449 44.32%   0.26%  
63.86 450 15.11%   0.26%  
63.85 191 69.11%   0.11%  
63.84 668 55.99%   0.39%  
63.83 917 40.24%   0.54%  
63.82 66 0.00%   0.04%  
63.81 19 100.00%   0.01%  
63.80 405 74.07%   0.24%  
63.79 328 54.94%   0.19%  
63.78 122 42.62%   0.07%  
63.77 489 64.83%   0.29%  
63.76 216 52.31%   0.13%  
63.75 556 18.27%   0.32%  
63.74 470 80.43%   0.27%  
63.73 209 90.43%   0.12%  
63.72 390 54.62%   0.23%  
63.71 1,355 50.65%   0.79%  
63.70 1,485 52.39%   0.87%  
63.69 1,552 45.94%   0.91%  
63.68 779 47.63%   0.45%  
63.67 1,505 25.18%   0.88%  
63.66 1,598 41.36%   0.93%  
63.65 516 32.36%   0.30%  
63.64 1,422 62.80%   0.83%  
63.63 496 16.94%   0.29%  
63.62 1,217 42.48%   0.71%  
63.61 1,291 52.36%   0.75%  
63.60 1,557 31.86%   0.91%  
63.59 471 9.13%   0.27%  
63.58 1,482 62.21%   0.87%  
63.57 728 65.66%   0.42%  
63.56 1,180 41.69%   0.69%  
63.55 1,218 51.89%   0.71%  
63.54 298 24.50%   0.17%  
63.53 431 39.21%   0.25%  
63.52 166 56.63%   0.10%  
63.51 967 42.09%   0.56%  
63.50 1,982 54.84%   1.16%  
63.49 189 92.59%   0.11%  
63.48 777 27.91%   0.45%  
63.47 341 35.75%   0.20%  
63.46 737 25.24%   0.43%  
63.45 708 34.76%   0.41%  
63.44 574 43.90%   0.34%  
63.43 534 20.22%   0.31%  
63.42 493 16.83%   0.29%  
63.41 1,131 44.66%   0.66%  
63.40 750 29.33%   0.44%  
63.39 575 30.09%   0.34%  
63.38 183 6.56%   0.11%  
63.37 476 81.51%   0.28%  
63.36 499 14.23%   0.29%  
63.35 504 22.82%   0.29%  
63.34 308 29.87%   0.18%  
63.33 812 17.61%   0.47%  
63.32 233 0.00%   0.14%  
63.31 92 17.39%   0.05%  
63.30 1,341 40.64%   0.78%  
63.29 214 33.18%   0.12%  
63.28 248 33.09%   0.14%  
63.27 31 0.00%   0.02%  
63.26 112 53.57%   0.07%  
63.25 374 100.00%   0.22%  
63.24 143 100.00%   0.08%  
63.23 416 74.52%   0.24%  
63.22 241 4.56%   0.14%  
63.21 720 36.93%   0.42%  
63.20 1,217 59.99%   0.71%  
63.19 140 0.00%   0.08%  
63.18 342 39.47%   0.20%  
63.17 26 0.00%   0.02%  
63.16 903 78.18%   0.53%  
63.15 991 30.59%   0.58%  
63.13 42 0.00%   0.02%  
63.12 165 0.00%   0.10%  
63.11 200 77.52%   0.12%  
63.10 581 7.92%   0.34%  
63.09 139 100.00%   0.08%  
63.08 621 16.10%   0.36%  
63.07 26 100.00%   0.02%  
63.06 17 0.00%   0.01%  
63.05 211 0.00%   0.12%  
63.03 168 35.12%   0.10%  
63.00 25 100.00%   0.01%  
62.99 595 77.81%   0.35%  
62.98 138 14.49%   0.08%  
62.97 228 62.72%   0.13%  
62.96 73 100.00%   0.04%  
62.95 166 10.10%   0.10%  
62.93 147 82.99%   0.09%  
62.91 128 0.00%   0.07%  
62.90 202 54.95%   0.12%  
62.88 238 0.00%   0.14%  
62.87 118 0.00%   0.07%  
62.84 59 0.00%   0.03%  
62.83 118 0.00%   0.07%  
62.82 19 0.00%   0.01%  
62.81 453 15.23%   0.26%  
62.80 59 100.00%   0.03%  
62.79 24 0.00%   0.01%  
62.78 90 83.33%   0.05%  
62.77 77 76.62%   0.04%  
62.75 126 0.00%   0.07%  
62.72 57 100.00%   0.03%  
62.71 102 100.00%   0.06%  
62.70 174 16.67%   0.10%  
62.69 181 72.38%   0.11%  
62.67 269 30.11%   0.16%  
62.65 111 67.57%   0.06%  
62.63 158 0.00%   0.09%  
62.62 88 0.00%   0.05%  
62.60 357 39.22%   0.21%  
62.59 211 100.00%   0.12%  
62.55 22 0.00%   0.01%  
62.54 70 0.00%   0.04%  
62.53 109 40.37%   0.06%  
62.51 238 100.00%   0.14%  
62.50 433 14.32%   0.25%  
62.49 90 100.00%   0.05%  
62.46 50 100.00%   0.03%  
62.43 70 68.57%   0.04%  
62.34 113 100.00%   0.07%  
62.33 642 45.79%   0.37%  
62.30 136 25.74%   0.08%  
62.20 199 19.60%   0.12%  
62.19 41 100.00%   0.02%  
62.18 83 25.30%   0.05%  
62.16 359 18.66%   0.21%  
62.15 26 0.00%   0.02%  
62.11 60 0.00%   0.04%  
62.07 114 0.00%   0.07%  
62.06 155 0.00%   0.09%  
62.05 324 0.00%   0.19%  
62.01 85 0.00%   0.05%  
62.00 591 100.00%   0.34%  
61.90 374 100.00%   0.22%  
61.89 271 0.00%   0.16%  
61.88 118 0.00%   0.07%  
61.85 415 0.00%   0.24%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021