上证指数亿

当升科技 (300073)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.94 换手：	加入自选股
	流通市值：	市盈率：	52周最高：70	52周最低：20.87

首页概览

公司资料

当升科技(300073) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
65.98	520	71.15%	0.30%
65.97	211	76.30%	0.12%
65.96	139	0.00%	0.08%
65.95	109	100.00%	0.06%
65.93	159	0.00%	0.09%
65.92	59	0.00%	0.03%
65.91	142	54.93%	0.08%
65.90	718	88.30%	0.42%
65.85	70	92.86%	0.04%
65.80	796	96.86%	0.46%
65.79	405	53.09%	0.24%
65.78	1,005	64.88%	0.59%
65.77	1,132	35.25%	0.66%
65.76	109	42.20%	0.06%
65.75	655	48.85%	0.38%
65.74	63	31.75%	0.04%
65.73	253	49.80%	0.15%
65.72	316	73.73%	0.18%
65.71	307	2.93%	0.18%
65.70	1,433	42.36%	0.84%
65.69	320	53.75%	0.19%
65.68	72	70.83%	0.04%
65.67	169	52.66%	0.10%
65.66	542	73.06%	0.32%
65.65	518	75.68%	0.30%
65.64	78	82.05%	0.05%
65.63	165	61.82%	0.10%
65.62	81	55.56%	0.05%
65.61	238	27.73%	0.14%
65.60	1,282	32.61%	0.75%
65.59	311	31.19%	0.18%
65.58	408	75.00%	0.24%
65.57	558	52.15%	0.33%
65.56	378	23.28%	0.22%
65.55	646	28.64%	0.38%
65.54	51	39.22%	0.03%
65.53	634	96.37%	0.37%
65.52	227	13.66%	0.13%
65.51	400	62.00%	0.23%
65.50	2,167	63.59%	1.26%
65.49	274	71.17%	0.16%
65.48	954	48.11%	0.56%
65.47	455	62.64%	0.27%
65.46	204	7.35%	0.12%
65.45	269	57.25%	0.16%
65.44	525	24.57%	0.31%
65.43	315	37.46%	0.18%
65.42	555	24.32%	0.32%
65.41	693	43.58%	0.40%
65.40	1,041	49.66%	0.61%
65.39	460	17.61%	0.27%
65.38	748	24.47%	0.44%
65.37	1,066	98.31%	0.62%
65.36	369	28.18%	0.22%
65.35	812	28.82%	0.47%
65.34	26	38.46%	0.02%
65.33	257	42.02%	0.15%
65.32	232	66.38%	0.14%
65.31	84	22.62%	0.05%
65.30	1,478	74.09%	0.86%
65.29	833	45.86%	0.49%
65.28	1,144	38.02%	0.67%
65.27	558	70.07%	0.33%
65.26	938	71.32%	0.55%
65.25	1,198	58.35%	0.70%
65.24	933	47.91%	0.54%
65.23	263	31.18%	0.15%
65.22	641	89.08%	0.37%
65.21	386	61.66%	0.23%
65.20	2,043	50.47%	1.19%
65.19	247	57.49%	0.14%
65.18	655	32.21%	0.38%
65.17	202	13.86%	0.12%
65.16	387	54.78%	0.23%
65.15	1,519	60.31%	0.89%
65.14	2,834	87.19%	1.65%
65.13	363	12.95%	0.21%
65.12	315	7.33%	0.18%
65.11	345	5.80%	0.20%
65.10	764	48.44%	0.45%
65.09	492	41.26%	0.29%
65.08	729	54.87%	0.43%
65.07	84	27.38%	0.05%
65.06	486	32.93%	0.28%
65.05	1,249	57.87%	0.73%
65.04	648	61.45%	0.38%
65.03	659	71.47%	0.38%
65.02	1,104	46.21%	0.64%
65.01	823	68.65%	0.48%
65.00	4,023	74.78%	2.35%
64.99	1,743	54.90%	1.02%
64.98	1,870	40.05%	1.09%
64.97	543	47.88%	0.32%
64.96	154	14.29%	0.09%
64.95	629	56.60%	0.37%
64.94	359	74.39%	0.21%
64.93	567	30.70%	0.33%
64.92	353	77.62%	0.21%
64.91	837	16.25%	0.49%
64.90	1,883	57.63%	1.10%
64.89	996	64.06%	0.58%
64.88	1,205	70.79%	0.70%
64.87	510	35.29%	0.30%
64.86	330	23.64%	0.19%
64.85	1,168	47.00%	0.68%
64.84	598	53.85%	0.35%
64.83	343	55.98%	0.20%
64.82	801	47.44%	0.47%
64.81	558	12.90%	0.33%
64.80	1,466	58.33%	0.86%
64.79	856	59.58%	0.50%
64.78	102	6.86%	0.06%
64.77	98	75.51%	0.06%
64.76	300	16.33%	0.18%
64.75	534	21.54%	0.31%
64.74	255	77.25%	0.15%
64.73	276	5.07%	0.16%
64.72	444	72.52%	0.26%
64.71	553	35.99%	0.32%
64.70	635	34.49%	0.37%
64.69	246	59.35%	0.14%
64.68	25	0.00%	0.01%
64.66	79	2.53%	0.05%
64.63	17	0.00%	0.01%
64.60	777	84.43%	0.45%
64.56	211	80.57%	0.12%
64.55	598	49.16%	0.35%
64.54	129	27.91%	0.08%
64.53	248	100.00%	0.14%
64.52	224	17.41%	0.13%
64.51	338	0.00%	0.20%
64.50	1,022	92.56%	0.60%
64.49	339	100.00%	0.20%
64.48	437	100.00%	0.26%
64.47	320	73.75%	0.19%
64.46	498	66.87%	0.29%
64.45	1,081	46.81%	0.63%
64.44	302	73.84%	0.18%
64.43	202	58.42%	0.12%
64.42	196	0.00%	0.11%
64.41	291	94.16%	0.17%
64.40	867	46.14%	0.51%
64.39	360	38.33%	0.21%
64.38	137	100.00%	0.08%
64.37	724	64.36%	0.42%
64.36	355	50.99%	0.21%
64.35	317	19.24%	0.19%
64.34	164	43.90%	0.10%
64.33	411	12.65%	0.24%
64.32	983	69.38%	0.57%
64.31	921	26.06%	0.54%
64.30	1,908	61.48%	1.11%
64.29	176	60.23%	0.10%
64.28	869	61.22%	0.51%
64.27	716	5.73%	0.42%
64.26	11	0.00%	0.01%
64.25	774	43.57%	0.45%
64.24	874	56.18%	0.51%
64.23	558	51.97%	0.33%
64.22	607	61.94%	0.35%
64.21	557	23.34%	0.33%
64.20	1,275	28.63%	0.74%
64.19	356	92.70%	0.21%
64.18	716	50.42%	0.42%
64.17	417	73.86%	0.24%
64.16	248	8.87%	0.14%
64.15	557	41.47%	0.33%
64.14	181	58.56%	0.11%
64.13	303	39.60%	0.18%
64.12	974	73.61%	0.57%
64.11	998	61.82%	0.58%
64.10	1,773	39.15%	1.04%
64.09	303	28.71%	0.18%
64.08	459	37.04%	0.27%
64.07	178	46.63%	0.10%
64.06	445	75.96%	0.26%
64.05	268	57.09%	0.16%
64.04	34	0.00%	0.02%
64.03	185	97.30%	0.11%
64.02	102	24.51%	0.06%
64.01	653	58.48%	0.38%
64.00	1,429	64.52%	0.83%
63.99	625	77.28%	0.36%
63.98	320	67.81%	0.19%
63.97	313	75.72%	0.18%
63.96	918	28.98%	0.54%
63.95	649	55.48%	0.38%
63.94	183	51.29%	0.11%
63.93	465	13.76%	0.27%
63.92	249	54.22%	0.15%
63.91	272	7.72%	0.16%
63.90	601	52.58%	0.35%
63.89	692	88.44%	0.40%
63.88	708	40.82%	0.41%
63.87	449	44.32%	0.26%
63.86	450	15.11%	0.26%
63.85	191	69.11%	0.11%
63.84	668	55.99%	0.39%
63.83	917	40.24%	0.54%
63.82	66	0.00%	0.04%
63.81	19	100.00%	0.01%
63.80	405	74.07%	0.24%
63.79	328	54.94%	0.19%
63.78	122	42.62%	0.07%
63.77	489	64.83%	0.29%
63.76	216	52.31%	0.13%
63.75	556	18.27%	0.32%
63.74	470	80.43%	0.27%
63.73	209	90.43%	0.12%
63.72	390	54.62%	0.23%
63.71	1,355	50.65%	0.79%
63.70	1,485	52.39%	0.87%
63.69	1,552	45.94%	0.91%
63.68	779	47.63%	0.45%
63.67	1,505	25.18%	0.88%
63.66	1,598	41.36%	0.93%
63.65	516	32.36%	0.30%
63.64	1,422	62.80%	0.83%
63.63	496	16.94%	0.29%
63.62	1,217	42.48%	0.71%
63.61	1,291	52.36%	0.75%
63.60	1,557	31.86%	0.91%
63.59	471	9.13%	0.27%
63.58	1,482	62.21%	0.87%
63.57	728	65.66%	0.42%
63.56	1,180	41.69%	0.69%
63.55	1,218	51.89%	0.71%
63.54	298	24.50%	0.17%
63.53	431	39.21%	0.25%
63.52	166	56.63%	0.10%
63.51	967	42.09%	0.56%
63.50	1,982	54.84%	1.16%
63.49	189	92.59%	0.11%
63.48	777	27.91%	0.45%
63.47	341	35.75%	0.20%
63.46	737	25.24%	0.43%
63.45	708	34.76%	0.41%
63.44	574	43.90%	0.34%
63.43	534	20.22%	0.31%
63.42	493	16.83%	0.29%
63.41	1,131	44.66%	0.66%
63.40	750	29.33%	0.44%
63.39	575	30.09%	0.34%
63.38	183	6.56%	0.11%
63.37	476	81.51%	0.28%
63.36	499	14.23%	0.29%
63.35	504	22.82%	0.29%
63.34	308	29.87%	0.18%
63.33	812	17.61%	0.47%
63.32	233	0.00%	0.14%
63.31	92	17.39%	0.05%
63.30	1,341	40.64%	0.78%
63.29	214	33.18%	0.12%
63.28	248	33.09%	0.14%
63.27	31	0.00%	0.02%
63.26	112	53.57%	0.07%
63.25	374	100.00%	0.22%
63.24	143	100.00%	0.08%
63.23	416	74.52%	0.24%
63.22	241	4.56%	0.14%
63.21	720	36.93%	0.42%
63.20	1,217	59.99%	0.71%
63.19	140	0.00%	0.08%
63.18	342	39.47%	0.20%
63.17	26	0.00%	0.02%
63.16	903	78.18%	0.53%
63.15	991	30.59%	0.58%
63.13	42	0.00%	0.02%
63.12	165	0.00%	0.10%
63.11	200	77.52%	0.12%
63.10	581	7.92%	0.34%
63.09	139	100.00%	0.08%
63.08	621	16.10%	0.36%
63.07	26	100.00%	0.02%
63.06	17	0.00%	0.01%
63.05	211	0.00%	0.12%
63.03	168	35.12%	0.10%
63.00	25	100.00%	0.01%
62.99	595	77.81%	0.35%
62.98	138	14.49%	0.08%
62.97	228	62.72%	0.13%
62.96	73	100.00%	0.04%
62.95	166	10.10%	0.10%
62.93	147	82.99%	0.09%
62.91	128	0.00%	0.07%
62.90	202	54.95%	0.12%
62.88	238	0.00%	0.14%
62.87	118	0.00%	0.07%
62.84	59	0.00%	0.03%
62.83	118	0.00%	0.07%
62.82	19	0.00%	0.01%
62.81	453	15.23%	0.26%
62.80	59	100.00%	0.03%
62.79	24	0.00%	0.01%
62.78	90	83.33%	0.05%
62.77	77	76.62%	0.04%
62.75	126	0.00%	0.07%
62.72	57	100.00%	0.03%
62.71	102	100.00%	0.06%
62.70	174	16.67%	0.10%
62.69	181	72.38%	0.11%
62.67	269	30.11%	0.16%
62.65	111	67.57%	0.06%
62.63	158	0.00%	0.09%
62.62	88	0.00%	0.05%
62.60	357	39.22%	0.21%
62.59	211	100.00%	0.12%
62.55	22	0.00%	0.01%
62.54	70	0.00%	0.04%
62.53	109	40.37%	0.06%
62.51	238	100.00%	0.14%
62.50	433	14.32%	0.25%
62.49	90	100.00%	0.05%
62.46	50	100.00%	0.03%
62.43	70	68.57%	0.04%
62.34	113	100.00%	0.07%
62.33	642	45.79%	0.37%
62.30	136	25.74%	0.08%
62.20	199	19.60%	0.12%
62.19	41	100.00%	0.02%
62.18	83	25.30%	0.05%
62.16	359	18.66%	0.21%
62.15	26	0.00%	0.02%
62.11	60	0.00%	0.04%
62.07	114	0.00%	0.07%
62.06	155	0.00%	0.09%
62.05	324	0.00%	0.19%
62.01	85	0.00%	0.05%
62.00	591	100.00%	0.34%
61.90	374	100.00%	0.22%
61.89	271	0.00%	0.16%
61.88	118	0.00%	0.07%
61.85	415	0.00%	0.24%

主编信箱　热线:010-82558752　加入我们意见反馈　