网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:20.87

当升科技(300073) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
46.66 9 100.00%   0.01%  
46.52 204 100.00%   0.28%  
46.59 13 100.00%   0.02%  
46.77 35 100.00%   0.05%  
46.49 83 100.00%   0.11%  
46.76 37 100.00%   0.05%  
47.99 64 100.00%   0.09%  
46.57 53 100.00%   0.07%  
46.37 65 100.00%   0.09%  
46.12 1,042 100.00%   1.43%  
46.55 132 100.00%   0.18%  
46.15 30 100.00%   0.04%  
46.19 136 100.00%   0.19%  
46.53 24 100.00%   0.03%  
46.54 13 100.00%   0.02%  
46.47 501 100.00%   0.69%  
46.29 457 96.94%   0.63%  
47.87 29 96.55%   0.04%  
47.68 539 96.10%   0.74%  
46.60 193 95.85%   0.26%  
46.89 88 94.32%   0.12%  
46.97 169 89.35%   0.23%  
47.85 508 88.39%   0.70%  
47.61 327 85.32%   0.45%  
47.80 605 82.48%   0.83%  
47.62 164 81.10%   0.22%  
47.03 880 80.57%   1.21%  
46.87 245 80.00%   0.34%  
47.76 125 79.20%   0.17%  
47.23 667 79.00%   0.91%  
46.91 173 78.61%   0.24%  
46.24 71 77.46%   0.10%  
46.40 168 74.40%   0.23%  
46.26 508 74.21%   0.70%  
47.92 143 74.13%   0.20%  
46.95 475 73.26%   0.65%  
47.32 1,061 72.39%   1.45%  
47.78 86 72.09%   0.12%  
47.51 461 70.07%   0.63%  
46.51 30 70.00%   0.04%  
47.72 296 69.93%   0.41%  
47.60 460 67.83%   0.63%  
47.25 1,528 67.61%   2.09%  
47.83 477 67.30%   0.65%  
46.94 104 66.35%   0.14%  
46.86 292 66.10%   0.40%  
47.14 1,213 66.07%   1.66%  
46.07 147 65.99%   0.20%  
47.39 1,280 65.64%   1.75%  
47.36 474 65.61%   0.65%  
47.69 320 64.69%   0.44%  
47.13 278 64.39%   0.38%  
47.66 403 64.27%   0.55%  
46.99 320 64.06%   0.44%  
46.85 409 64.06%   0.56%  
47.07 478 63.81%   0.65%  
47.88 11 63.64%   0.02%  
46.45 132 63.64%   0.18%  
47.09 431 62.65%   0.59%  
47.56 603 62.19%   0.83%  
47.73 427 61.83%   0.59%  
47.10 900 61.22%   1.23%  
46.31 159 61.01%   0.22%  
46.96 50 60.38%   0.07%  
47.30 2,864 60.34%   3.92%  
47.35 872 60.32%   1.19%  
47.65 186 60.22%   0.25%  
47.75 395 60.00%   0.54%  
47.20 1,399 59.69%   1.92%  
47.05 170 59.41%   0.23%  
47.55 975 59.38%   1.34%  
47.26 833 59.19%   1.14%  
46.39 49 59.18%   0.07%  
47.50 1,856 58.08%   2.54%  
47.28 815 57.80%   1.12%  
47.47 994 57.34%   1.36%  
46.75 275 56.00%   0.38%  
46.38 150 56.00%   0.21%  
47.33 648 55.57%   0.89%  
46.33 163 54.60%   0.22%  
46.98 181 54.14%   0.25%  
47.12 656 54.12%   0.90%  
47.27 675 53.45%   0.93%  
47.53 537 53.45%   0.74%  
47.43 246 53.25%   0.34%  
47.77 308 52.92%   0.42%  
47.00 900 51.78%   1.23%  
47.70 691 51.66%   0.95%  
47.44 529 51.23%   0.72%  
46.78 20 50.00%   0.03%  
47.41 1,112 49.74%   1.52%  
47.38 756 49.74%   1.04%  
47.18 1,363 49.67%   1.87%  
46.34 150 48.00%   0.21%  
47.57 430 47.67%   0.59%  
47.19 1,381 47.65%   1.89%  
47.63 164 47.56%   0.22%  
47.42 466 47.26%   0.64%  
46.93 68 47.06%   0.09%  
47.45 519 47.01%   0.71%  
47.17 1,144 46.68%   1.57%  
47.48 899 46.50%   1.23%  
47.52 625 45.58%   0.86%  
47.81 221 44.80%   0.30%  
47.79 197 44.67%   0.27%  
47.54 1,122 43.59%   1.54%  
47.21 490 43.47%   0.67%  
47.89 170 41.76%   0.23%  
47.08 1,270 40.39%   1.74%  
46.42 73 39.73%   0.10%  
47.29 1,225 39.62%   1.68%  
47.49 1,277 39.39%   1.75%  
47.31 440 37.72%   0.60%  
47.98 8 37.50%   0.01%  
47.24 1,085 37.24%   1.49%  
47.15 1,196 37.22%   1.64%  
47.11 593 36.93%   0.81%  
47.84 233 36.91%   0.32%  
47.40 601 36.17%   0.82%  
47.46 706 35.27%   0.97%  
47.16 1,064 35.24%   1.46%  
47.22 786 35.11%   1.08%  
47.37 484 32.02%   0.66%  
47.71 119 31.93%   0.16%  
47.74 501 30.94%   0.69%  
47.59 589 30.73%   0.81%  
47.34 808 30.45%   1.11%  
46.50 30 30.00%   0.04%  
46.25 279 29.75%   0.38%  
47.01 1,067 29.43%   1.46%  
46.88 91 28.57%   0.12%  
47.58 342 27.19%   0.47%  
46.82 61 26.23%   0.08%  
47.02 432 25.00%   0.59%  
46.92 298 24.16%   0.41%  
47.04 241 23.24%   0.33%  
46.81 471 21.87%   0.65%  
47.94 56 21.43%   0.08%  
46.22 170 20.00%   0.23%  
46.90 222 16.67%   0.30%  
47.82 610 16.23%   0.84%  
47.67 517 13.35%   0.71%  
47.64 116 11.21%   0.16%  
46.41 324 10.49%   0.44%  
46.84 136 9.56%   0.19%  
46.32 332 9.04%   0.45%  
46.46 288 8.33%   0.39%  
46.80 234 7.69%   0.32%  
47.90 413 7.02%   0.57%  
46.83 132 6.82%   0.18%  
47.06 260 5.77%   0.36%  
46.74 109 5.50%   0.15%  
46.30 99 5.05%   0.14%  
46.20 193 0.00%   0.26%  
46.11 313 0.00%   0.43%  
46.21 142 0.00%   0.19%  
47.95 43 0.00%   0.06%  
47.93 6 0.00%   0.01%  
46.09 28 0.00%   0.04%  
46.16 22 0.00%   0.03%  
46.03 210 0.00%   0.29%  
46.13 39 0.00%   0.05%  
46.17 110 0.00%   0.15%  
46.18 52 0.00%   0.07%  
46.43 70 0.00%   0.10%  
46.67 12 0.00%   0.02%  
46.65 55 0.00%   0.08%  
46.72 43 0.00%   0.06%  
46.73 6 0.00%   0.01%  
46.79 55 0.00%   0.08%  
46.48 30 0.00%   0.04%  
46.44 35 0.00%   0.05%  
46.27 107 0.00%   0.15%  
47.86 11 0.00%   0.02%  
46.28 598 0.00%   0.82%  
46.35 6 0.00%   0.01%  
46.36 22 0.00%   0.03%  
46.23 25 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021