当升科技(300073) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 46.73 |
6 |
0.00%
|
0.01%
|
| 46.35 |
6 |
0.00%
|
0.01%
|
| 47.93 |
6 |
0.00%
|
0.01%
|
| 47.98 |
8 |
37.50%
|
0.01%
|
| 46.66 |
9 |
100.00%
|
0.01%
|
| 47.88 |
11 |
63.64%
|
0.02%
|
| 47.86 |
11 |
0.00%
|
0.02%
|
| 46.67 |
12 |
0.00%
|
0.02%
|
| 46.59 |
13 |
100.00%
|
0.02%
|
| 46.54 |
13 |
100.00%
|
0.02%
|
| 46.78 |
20 |
50.00%
|
0.03%
|
| 46.16 |
22 |
0.00%
|
0.03%
|
| 46.36 |
22 |
0.00%
|
0.03%
|
| 46.53 |
24 |
100.00%
|
0.03%
|
| 46.23 |
25 |
0.00%
|
0.03%
|
| 46.09 |
28 |
0.00%
|
0.04%
|
| 47.87 |
29 |
96.55%
|
0.04%
|
| 46.48 |
30 |
0.00%
|
0.04%
|
| 46.51 |
30 |
70.00%
|
0.04%
|
| 46.50 |
30 |
30.00%
|
0.04%
|
| 46.15 |
30 |
100.00%
|
0.04%
|
| 46.44 |
35 |
0.00%
|
0.05%
|
| 46.77 |
35 |
100.00%
|
0.05%
|
| 46.76 |
37 |
100.00%
|
0.05%
|
| 46.13 |
39 |
0.00%
|
0.05%
|
| 46.72 |
43 |
0.00%
|
0.06%
|
| 47.95 |
43 |
0.00%
|
0.06%
|
| 46.39 |
49 |
59.18%
|
0.07%
|
| 46.96 |
50 |
60.38%
|
0.07%
|
| 46.18 |
52 |
0.00%
|
0.07%
|
| 46.57 |
53 |
100.00%
|
0.07%
|
| 46.65 |
55 |
0.00%
|
0.08%
|
| 46.79 |
55 |
0.00%
|
0.08%
|
| 47.94 |
56 |
21.43%
|
0.08%
|
| 46.82 |
61 |
26.23%
|
0.08%
|
| 47.99 |
64 |
100.00%
|
0.09%
|
| 46.37 |
65 |
100.00%
|
0.09%
|
| 46.93 |
68 |
47.06%
|
0.09%
|
| 46.43 |
70 |
0.00%
|
0.10%
|
| 46.24 |
71 |
77.46%
|
0.10%
|
| 46.42 |
73 |
39.73%
|
0.10%
|
| 46.49 |
83 |
100.00%
|
0.11%
|
| 47.78 |
86 |
72.09%
|
0.12%
|
| 46.89 |
88 |
94.32%
|
0.12%
|
| 46.88 |
91 |
28.57%
|
0.12%
|
| 46.30 |
99 |
5.05%
|
0.14%
|
| 46.94 |
104 |
66.35%
|
0.14%
|
| 46.27 |
107 |
0.00%
|
0.15%
|
| 46.74 |
109 |
5.50%
|
0.15%
|
| 46.17 |
110 |
0.00%
|
0.15%
|
| 47.64 |
116 |
11.21%
|
0.16%
|
| 47.71 |
119 |
31.93%
|
0.16%
|
| 47.76 |
125 |
79.20%
|
0.17%
|
| 46.45 |
132 |
63.64%
|
0.18%
|
| 46.83 |
132 |
6.82%
|
0.18%
|
| 46.55 |
132 |
100.00%
|
0.18%
|
| 46.19 |
136 |
100.00%
|
0.19%
|
| 46.84 |
136 |
9.56%
|
0.19%
|
| 46.21 |
142 |
0.00%
|
0.19%
|
| 47.92 |
143 |
74.13%
|
0.20%
|
| 46.07 |
147 |
65.99%
|
0.20%
|
| 46.38 |
150 |
56.00%
|
0.21%
|
| 46.34 |
150 |
48.00%
|
0.21%
|
| 46.31 |
159 |
61.01%
|
0.22%
|
| 46.33 |
163 |
54.60%
|
0.22%
|
| 47.62 |
164 |
81.10%
|
0.22%
|
| 47.63 |
164 |
47.56%
|
0.22%
|
| 46.40 |
168 |
74.40%
|
0.23%
|
| 46.97 |
169 |
89.35%
|
0.23%
|
| 46.22 |
170 |
20.00%
|
0.23%
|
| 47.05 |
170 |
59.41%
|
0.23%
|
| 47.89 |
170 |
41.76%
|
0.23%
|
| 46.91 |
173 |
78.61%
|
0.24%
|
| 46.98 |
181 |
54.14%
|
0.25%
|
| 47.65 |
186 |
60.22%
|
0.25%
|
| 46.20 |
193 |
0.00%
|
0.26%
|
| 46.60 |
193 |
95.85%
|
0.26%
|
| 47.79 |
197 |
44.67%
|
0.27%
|
| 46.52 |
204 |
100.00%
|
0.28%
|
| 46.03 |
210 |
0.00%
|
0.29%
|
| 47.81 |
221 |
44.80%
|
0.30%
|
| 46.90 |
222 |
16.67%
|
0.30%
|
| 47.84 |
233 |
36.91%
|
0.32%
|
| 46.80 |
234 |
7.69%
|
0.32%
|
| 47.04 |
241 |
23.24%
|
0.33%
|
| 46.87 |
245 |
80.00%
|
0.34%
|
| 47.43 |
246 |
53.25%
|
0.34%
|
| 47.06 |
260 |
5.77%
|
0.36%
|
| 46.75 |
275 |
56.00%
|
0.38%
|
| 47.13 |
278 |
64.39%
|
0.38%
|
| 46.25 |
279 |
29.75%
|
0.38%
|
| 46.46 |
288 |
8.33%
|
0.39%
|
| 46.86 |
292 |
66.10%
|
0.40%
|
| 47.72 |
296 |
69.93%
|
0.41%
|
| 46.92 |
298 |
24.16%
|
0.41%
|
| 47.77 |
308 |
52.92%
|
0.42%
|
| 46.11 |
313 |
0.00%
|
0.43%
|
| 47.69 |
320 |
64.69%
|
0.44%
|
| 46.99 |
320 |
64.06%
|
0.44%
|
| 46.41 |
324 |
10.49%
|
0.44%
|
| 47.61 |
327 |
85.32%
|
0.45%
|
| 46.32 |
332 |
9.04%
|
0.45%
|
| 47.58 |
342 |
27.19%
|
0.47%
|
| 47.75 |
395 |
60.00%
|
0.54%
|
| 47.66 |
403 |
64.27%
|
0.55%
|
| 46.85 |
409 |
64.06%
|
0.56%
|
| 47.90 |
413 |
7.02%
|
0.57%
|
| 47.73 |
427 |
61.83%
|
0.59%
|
| 47.57 |
430 |
47.67%
|
0.59%
|
| 47.09 |
431 |
62.65%
|
0.59%
|
| 47.02 |
432 |
25.00%
|
0.59%
|
| 47.31 |
440 |
37.72%
|
0.60%
|
| 46.29 |
457 |
96.94%
|
0.63%
|
| 47.60 |
460 |
67.83%
|
0.63%
|
| 47.51 |
461 |
70.07%
|
0.63%
|
| 47.42 |
466 |
47.26%
|
0.64%
|
| 46.81 |
471 |
21.87%
|
0.65%
|
| 47.36 |
474 |
65.61%
|
0.65%
|
| 46.95 |
475 |
73.26%
|
0.65%
|
| 47.83 |
477 |
67.30%
|
0.65%
|
| 47.07 |
478 |
63.81%
|
0.65%
|
| 47.37 |
484 |
32.02%
|
0.66%
|
| 47.21 |
490 |
43.47%
|
0.67%
|
| 47.74 |
501 |
30.94%
|
0.69%
|
| 46.47 |
501 |
100.00%
|
0.69%
|
| 46.26 |
508 |
74.21%
|
0.70%
|
| 47.85 |
508 |
88.39%
|
0.70%
|
| 47.67 |
517 |
13.35%
|
0.71%
|
| 47.45 |
519 |
47.01%
|
0.71%
|
| 47.44 |
529 |
51.23%
|
0.72%
|
| 47.53 |
537 |
53.45%
|
0.74%
|
| 47.68 |
539 |
96.10%
|
0.74%
|
| 47.59 |
589 |
30.73%
|
0.81%
|
| 47.11 |
593 |
36.93%
|
0.81%
|
| 46.28 |
598 |
0.00%
|
0.82%
|
| 47.40 |
601 |
36.17%
|
0.82%
|
| 47.56 |
603 |
62.19%
|
0.83%
|
| 47.80 |
605 |
82.48%
|
0.83%
|
| 47.82 |
610 |
16.23%
|
0.84%
|
| 47.52 |
625 |
45.58%
|
0.86%
|
| 47.33 |
648 |
55.57%
|
0.89%
|
| 47.12 |
656 |
54.12%
|
0.90%
|
| 47.23 |
667 |
79.00%
|
0.91%
|
| 47.27 |
675 |
53.45%
|
0.93%
|
| 47.70 |
691 |
51.66%
|
0.95%
|
| 47.46 |
706 |
35.27%
|
0.97%
|
| 47.38 |
756 |
49.74%
|
1.04%
|
| 47.22 |
786 |
35.11%
|
1.08%
|
| 47.34 |
808 |
30.45%
|
1.11%
|
| 47.28 |
815 |
57.80%
|
1.12%
|
| 47.26 |
833 |
59.19%
|
1.14%
|
| 47.35 |
872 |
60.32%
|
1.19%
|
| 47.03 |
880 |
80.57%
|
1.21%
|
| 47.48 |
899 |
46.50%
|
1.23%
|
| 47.00 |
900 |
51.78%
|
1.23%
|
| 47.10 |
900 |
61.22%
|
1.23%
|
| 47.55 |
975 |
59.38%
|
1.34%
|
| 47.47 |
994 |
57.34%
|
1.36%
|
| 46.12 |
1,042 |
100.00%
|
1.43%
|
| 47.32 |
1,061 |
72.39%
|
1.45%
|
| 47.16 |
1,064 |
35.24%
|
1.46%
|
| 47.01 |
1,067 |
29.43%
|
1.46%
|
| 47.24 |
1,085 |
37.24%
|
1.49%
|
| 47.41 |
1,112 |
49.74%
|
1.52%
|
| 47.54 |
1,122 |
43.59%
|
1.54%
|
| 47.17 |
1,144 |
46.68%
|
1.57%
|
| 47.15 |
1,196 |
37.22%
|
1.64%
|
| 47.14 |
1,213 |
66.07%
|
1.66%
|
| 47.29 |
1,225 |
39.62%
|
1.68%
|
| 47.08 |
1,270 |
40.39%
|
1.74%
|
| 47.49 |
1,277 |
39.39%
|
1.75%
|
| 47.39 |
1,280 |
65.64%
|
1.75%
|
| 47.18 |
1,363 |
49.67%
|
1.87%
|
| 47.19 |
1,381 |
47.65%
|
1.89%
|
| 47.20 |
1,399 |
59.69%
|
1.92%
|
| 47.25 |
1,528 |
67.61%
|
2.09%
|
| 47.50 |
1,856 |
58.08%
|
2.54%
|
| 47.30 |
2,864 |
60.34%
|
3.92%
|
