GQY视讯(300076) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 6.57 |
896 |
92.97%
|
0.47%
|
| 6.56 |
1,346 |
92.64%
|
0.70%
|
| 6.55 |
273 |
100.00%
|
0.14%
|
| 6.54 |
5,732 |
45.45%
|
2.99%
|
| 6.53 |
4,853 |
52.28%
|
2.53%
|
| 6.52 |
3,444 |
97.76%
|
1.80%
|
| 6.51 |
6,354 |
58.25%
|
3.32%
|
| 6.50 |
9,925 |
51.95%
|
5.18%
|
| 6.49 |
12,976 |
56.46%
|
6.77%
|
| 6.48 |
15,243 |
51.91%
|
7.95%
|
| 6.47 |
20,481 |
46.93%
|
10.69%
|
| 6.46 |
13,323 |
58.07%
|
6.95%
|
| 6.45 |
8,717 |
23.26%
|
4.55%
|
| 6.44 |
5,354 |
46.79%
|
2.79%
|
| 6.43 |
5,138 |
69.05%
|
2.68%
|
| 6.42 |
6,250 |
22.80%
|
3.26%
|
| 6.41 |
1,445 |
80.83%
|
0.75%
|
| 6.40 |
886 |
67.16%
|
0.46%
|
| 6.39 |
606 |
100.00%
|
0.32%
|
| 6.38 |
253 |
100.00%
|
0.13%
|
| 6.37 |
8,853 |
100.00%
|
4.62%
|
| 6.36 |
3,009 |
100.00%
|
1.57%
|
| 6.35 |
7,752 |
50.93%
|
4.04%
|
| 6.34 |
405 |
37.04%
|
0.21%
|
| 6.33 |
1,914 |
100.00%
|
1.00%
|
| 6.32 |
1,119 |
100.00%
|
0.58%
|
| 6.31 |
3,044 |
74.41%
|
1.59%
|
| 6.30 |
5,206 |
43.80%
|
2.72%
|
| 6.29 |
2,387 |
74.91%
|
1.25%
|
| 6.28 |
3,242 |
59.93%
|
1.69%
|
| 6.27 |
2,921 |
36.80%
|
1.52%
|
| 6.26 |
4,798 |
46.35%
|
2.50%
|
| 6.25 |
3,145 |
43.31%
|
1.64%
|
| 6.24 |
2,188 |
35.79%
|
1.14%
|
| 6.23 |
1,347 |
75.43%
|
0.70%
|
| 6.22 |
2,029 |
23.76%
|
1.06%
|
| 6.21 |
214 |
95.79%
|
0.11%
|
| 6.20 |
1,074 |
65.92%
|
0.56%
|
| 6.19 |
2,174 |
48.90%
|
1.13%
|
| 6.18 |
2,077 |
58.88%
|
1.08%
|
| 6.17 |
2,063 |
58.36%
|
1.08%
|
| 6.16 |
3,405 |
43.17%
|
1.78%
|
| 6.15 |
2,680 |
54.89%
|
1.40%
|
| 6.14 |
2,481 |
8.91%
|
1.29%
|
| 6.13 |
586 |
0.00%
|
0.31%
|
