网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国民技术 (300077)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.43 52周最低:5.76

国民技术(300077) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.78 2,929 0.00%   0.85%  
9.74 768 100.00%   0.22%  
9.73 1,212 0.00%   0.35%  
9.70 822 0.00%   0.24%  
9.69 476 100.00%   0.14%  
9.68 20 0.00%   0.01%  
9.67 502 55.58%   0.15%  
9.66 874 15.22%   0.25%  
9.65 3,076 42.95%   0.90%  
9.64 2,824 58.43%   0.82%  
9.63 1,231 72.54%   0.36%  
9.62 2,268 43.30%   0.66%  
9.61 1,566 65.64%   0.46%  
9.60 1,796 51.22%   0.52%  
9.59 3,813 45.69%   1.11%  
9.58 1,674 62.25%   0.49%  
9.57 4,096 33.91%   1.19%  
9.56 2,809 4.77%   0.82%  
9.55 1,172 62.37%   0.34%  
9.54 1,453 39.02%   0.42%  
9.53 471 12.10%   0.14%  
9.52 5,038 38.43%   1.47%  
9.51 6,806 52.50%   1.99%  
9.50 4,780 28.26%   1.39%  
9.49 2,905 40.69%   0.85%  
9.48 2,203 47.80%   0.64%  
9.47 5,832 40.19%   1.70%  
9.46 5,974 42.20%   1.74%  
9.45 11,033 49.45%   3.22%  
9.44 6,310 29.60%   1.84%  
9.43 9,108 13.57%   2.66%  
9.42 5,353 22.98%   1.56%  
9.41 3,179 61.03%   0.93%  
9.40 5,875 38.16%   1.71%  
9.39 8,650 28.38%   2.52%  
9.38 3,426 0.00%   1.00%  
9.37 521 0.00%   0.15%  
9.36 2,111 34.01%   0.62%  
9.35 3,927 43.85%   1.15%  
9.34 7,504 44.30%   2.19%  
9.33 5,850 75.16%   1.71%  
9.32 9,235 37.10%   2.69%  
9.31 8,804 33.64%   2.57%  
9.30 7,188 25.11%   2.10%  
9.29 6,959 32.38%   2.03%  
9.28 6,756 36.52%   1.97%  
9.27 6,973 25.61%   2.03%  
9.26 4,887 27.30%   1.43%  
9.25 7,172 45.62%   2.09%  
9.24 4,190 32.89%   1.22%  
9.23 10,002 75.46%   2.92%  
9.22 5,830 44.13%   1.70%  
9.21 9,732 26.37%   2.84%  
9.20 7,783 29.49%   2.27%  
9.19 3,413 34.57%   1.00%  
9.18 8,445 35.95%   2.46%  
9.17 4,810 48.65%   1.40%  
9.16 1,939 16.92%   0.57%  
9.15 2,067 28.88%   0.60%  
9.14 2,710 67.05%   0.79%  
9.13 5,354 35.97%   1.56%  
9.12 5,553 48.46%   1.62%  
9.11 6,922 57.40%   2.02%  
9.10 7,300 36.15%   2.13%  
9.09 4,202 39.81%   1.23%  
9.08 12,428 54.57%   3.62%  
9.07 8,946 39.84%   2.61%  
9.06 6,499 30.50%   1.90%  
9.05 6,182 48.06%   1.80%  
9.04 6,510 58.60%   1.90%  
9.03 7,303 57.40%   2.13%  
9.02 3,092 16.14%   0.90%  
9.01 6,954 91.31%   2.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020